Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 61.55 and 63.6
| Daily Target 1 | 59.97 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.07 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.20 (-1.5%) | 60.90 | 60.90 - 62.95 | 0.3871 times | Mon 05 January 2026 | 63.15 (-0.71%) | 58.60 | 58.60 - 63.15 | 0.129 times | Fri 02 January 2026 | 63.60 (-1.01%) | 64.15 | 58.90 - 64.15 | 0.2581 times | Thu 01 January 2026 | 64.25 (-0.54%) | 61.10 | 61.10 - 64.25 | 0.129 times | Wed 31 December 2025 | 64.60 (5.73%) | 57.00 | 54.50 - 64.60 | 3.0968 times | Tue 30 December 2025 | 61.10 (-3.25%) | 60.70 | 60.70 - 66.45 | 0.1935 times | Wed 24 December 2025 | 63.15 (1.2%) | 61.00 | 59.50 - 69.00 | 0.3226 times | Tue 23 December 2025 | 62.40 (0.65%) | 62.50 | 61.00 - 62.50 | 4.3226 times | Mon 22 December 2025 | 62.00 (0.81%) | 62.50 | 62.00 - 62.50 | 0.1935 times | Fri 19 December 2025 | 61.50 (-5.09%) | 62.60 | 61.50 - 65.35 | 0.9677 times | Thu 18 December 2025 | 64.80 (0.08%) | 64.80 | 64.80 - 64.80 | 0.0645 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 60.4 and 64.95
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 61.316666666667 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.20 (-2.2%) | 58.60 | 58.60 - 63.15 | 0.2073 times | Fri 02 January 2026 | 63.60 (0.71%) | 60.70 | 54.50 - 66.45 | 1.4767 times | Wed 24 December 2025 | 63.15 (2.68%) | 62.50 | 59.50 - 69.00 | 1.943 times | Fri 19 December 2025 | 61.50 (-7.17%) | 66.50 | 61.50 - 66.95 | 1.8653 times | Sat 13 December 2025 | 66.25 (-5.96%) | 63.50 | 63.50 - 68.00 | 2.0207 times | Thu 04 December 2025 | 70.45 (0.28%) | 70.00 | 68.50 - 70.95 | 0.2073 times | Fri 28 November 2025 | 70.25 (-6.89%) | 75.45 | 69.00 - 75.45 | 0.4922 times | Fri 21 November 2025 | 75.45 (6.49%) | 73.00 | 68.25 - 75.45 | 0.7513 times | Thu 13 November 2025 | 70.85 (5.27%) | 72.90 | 68.00 - 74.95 | 0.6477 times | Fri 07 November 2025 | 67.30 (-3.24%) | 66.65 | 66.20 - 72.80 | 0.3886 times | Fri 31 October 2025 | 69.55 (-4.6%) | 76.85 | 69.00 - 82.95 | 0.4145 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 60.4 and 66.05
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.683333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.20 (-3.72%) | 61.10 | 58.60 - 64.25 | 0.1457 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.9553 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.9157 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.5713 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.7076 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.4579 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 1.0926 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.7076 times | Fri 30 May 2025 | 76.60 (-15.78%) | 83.80 | 71.60 - 90.20 | 0.7596 times | Mon 28 April 2025 | 90.95 (4.06%) | 88.95 | 85.00 - 97.00 | 0.6868 times | Fri 28 March 2025 | 87.40 (15.84%) | 71.50 | 70.30 - 90.00 | 1.5297 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.13 |
| 20 day DMA | 64.63 |
| 35 day DMA | 67.86 |
| 50 day DMA | 68.76 |
| 100 day DMA | 73.65 |
| 150 day DMA | 76.56 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.42 | 63.56 |
| 12 day EMA | 63.74 | 64.02 | 64.18 |
| 20 day EMA | 64.87 | 65.15 | 65.36 |
| 35 day EMA | 66.42 | 66.67 | 66.88 |
| 50 day EMA | 68.39 | 68.64 | 68.86 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.34 | 63.34 |
| 12 day SMA | 63.13 | 63.52 | 63.8 |
| 20 day SMA | 64.63 | 65.01 | 65.39 |
| 35 day SMA | 67.86 | 68.16 | 68.28 |
| 50 day SMA | 68.76 | 68.96 | 69.11 |
| 100 day SMA | 73.65 | 73.89 | 74.13 |
| 150 day SMA | 76.56 | 76.77 | 76.95 |
| 200 day SMA | 79.53 | 79.69 | 79.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.