KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1060.1 and 1080.1

Daily Target 11055.23
Daily Target 21064.97
Daily Target 31075.2333333333
Daily Target 41084.97
Daily Target 51095.23

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1074.70 (-1.4%) 1085.20 1065.50 - 1085.50 1.4182 times
Mon 05 January 2026 1090.00 (0.74%) 1088.90 1077.70 - 1102.90 0.9564 times
Fri 02 January 2026 1082.00 (0.49%) 1083.60 1071.30 - 1087.90 0.3404 times
Thu 01 January 2026 1076.70 (-0.49%) 1083.00 1065.70 - 1084.60 0.339 times
Wed 31 December 2025 1082.00 (-0.92%) 1097.80 1076.50 - 1098.00 0.4103 times
Tue 30 December 2025 1092.10 (-0.38%) 1090.00 1081.10 - 1102.50 1.2099 times
Mon 29 December 2025 1096.30 (-0.36%) 1100.90 1091.00 - 1108.00 0.9133 times
Fri 26 December 2025 1100.30 (0.82%) 1090.00 1083.20 - 1104.80 0.7027 times
Wed 24 December 2025 1091.30 (-0.95%) 1107.90 1088.10 - 1115.80 0.858 times
Tue 23 December 2025 1101.80 (1.83%) 1072.00 1062.50 - 1112.00 2.8518 times
Mon 22 December 2025 1082.00 (0.36%) 1073.00 1069.70 - 1085.80 0.6582 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 1051.4 and 1088.8

Weekly Target 11043.63
Weekly Target 21059.17
Weekly Target 31081.0333333333
Weekly Target 41096.57
Weekly Target 51118.43

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1074.70 (-0.67%) 1088.90 1065.50 - 1102.90 0.5892 times
Fri 02 January 2026 1082.00 (-1.66%) 1100.90 1065.70 - 1108.00 0.7972 times
Fri 26 December 2025 1100.30 (2.06%) 1073.00 1062.50 - 1115.80 1.2582 times
Fri 19 December 2025 1078.10 (2.51%) 1056.00 1026.60 - 1086.80 1.136 times
Sat 13 December 2025 1051.70 (-1.38%) 1061.50 1018.00 - 1084.40 1.3286 times
Fri 05 December 2025 1066.40 (0.96%) 1069.00 1056.20 - 1114.00 2.0078 times
Fri 28 November 2025 1056.30 (-0.83%) 1065.10 1040.00 - 1079.10 0.8673 times
Fri 21 November 2025 1065.10 (-1.75%) 1084.10 1061.10 - 1102.20 0.6071 times
Fri 14 November 2025 1084.10 (-2.42%) 1109.60 1073.60 - 1126.40 0.7417 times
Fri 07 November 2025 1111.00 (1.17%) 1098.10 1051.00 - 1116.80 0.6669 times
Fri 31 October 2025 1098.10 (-4.46%) 1159.20 1091.20 - 1215.00 2.1235 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 1051.4 and 1088.8

Monthly Target 11043.63
Monthly Target 21059.17
Monthly Target 31081.0333333333
Monthly Target 41096.57
Monthly Target 51118.43

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1074.70 (-0.67%) 1083.00 1065.50 - 1102.90 0.1102 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 0.925 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.4194 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 0.9824 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.6615 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.6829 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.8027 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.771 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 2.184 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.4609 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.8293 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1081.08
12 day DMA 1087.28
20 day DMA 1071.75
35 day DMA 1069.29
50 day DMA 1078.11
100 day DMA 1087.11
150 day DMA 1134.41
200 day DMA 1123.65

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.081085.771083.65
12 day EMA1080.831081.951080.49
20 day EMA1078.241078.611077.41
35 day EMA1080.911081.281080.77
50 day EMA1083.571083.931083.68

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.081084.561085.82
12 day SMA1087.281086.81081.91
20 day SMA1071.751069.991067.59
35 day SMA1069.291069.691069.65
50 day SMA1078.111079.991081.18
100 day SMA1087.111087.231087.24
150 day SMA1134.411134.821135.05
200 day SMA1123.651122.961122.07

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
06 Tue 1062.20 1069.00 1048.60 to 1069.00 1.19 times
05 Mon 1063.70 1086.00 1060.20 to 1099.90 1.08 times
02 Fri 1085.90 1077.50 1072.50 to 1089.70 0.92 times
01 Thu 1078.60 1075.20 1058.80 to 1081.60 0.92 times
31 Wed 1078.90 1083.60 1068.10 to 1087.30 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Tue 1054.50 1057.10 1042.00 to 1060.60 1.5 times
05 Mon 1055.40 1084.30 1051.30 to 1095.80 1.19 times
02 Fri 1083.50 1073.80 1072.10 to 1085.20 0.82 times
01 Thu 1073.80 1072.10 1057.60 to 1075.40 0.78 times
31 Wed 1075.70 1078.80 1065.70 to 1079.30 0.71 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Tue 1051.70 1050.00 1038.00 to 1057.60 2.22 times
05 Mon 1050.60 1078.40 1046.60 to 1078.40 1.39 times
02 Fri 1082.00 1084.00 1081.90 to 1084.00 0.83 times
01 Thu 1066.80 1067.00 1059.00 to 1067.00 0.37 times
31 Wed 1065.60 1065.70 1065.60 to 1065.70 0.19 times

Option chain for Kfin Technologies KFINTECH 27 Tue January 2026 expiry

KfinTechnologies KFINTECH Option strike: 1240.00

Date CE PE PCR
06 Tue January 2026 3.75148.50 0.11
05 Mon January 2026 3.75148.50 0.11
02 Fri January 2026 3.75148.50 0.11
01 Thu January 2026 3.75148.50 0.11
31 Wed December 2025 3.75148.50 0.11

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
06 Tue January 2026 3.20125.00 0.08
05 Mon January 2026 4.15125.00 0.07
02 Fri January 2026 5.20125.00 0.09
01 Thu January 2026 4.70125.00 0.11
31 Wed December 2025 6.55125.00 0.13

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
06 Tue January 2026 8.5576.00 0.03
05 Mon January 2026 10.8076.00 0.03
02 Fri January 2026 15.1076.00 0.04
01 Thu January 2026 13.3076.00 0.04
31 Wed December 2025 15.1076.00 0.04

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
06 Tue January 2026 12.2563.30 0.01
05 Mon January 2026 15.0563.30 0.01
02 Fri January 2026 21.0563.30 0.02
01 Thu January 2026 19.1063.30 0.02
31 Wed December 2025 20.6563.30 0.01

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
06 Tue January 2026 18.2053.50 0.32
05 Mon January 2026 20.5055.95 0.33
02 Fri January 2026 28.5541.75 0.46
01 Thu January 2026 25.3546.40 0.44
31 Wed December 2025 27.5547.20 0.41

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
06 Tue January 2026 24.9536.90 0.59
05 Mon January 2026 27.2043.50 0.68
02 Fri January 2026 38.0531.75 0.79
01 Thu January 2026 34.6535.50 0.57
31 Wed December 2025 36.0036.50 0.64

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
06 Tue January 2026 34.0530.30 1.93
05 Mon January 2026 37.4531.45 3.07
02 Fri January 2026 51.2522.00 6.44
01 Thu January 2026 45.0026.15 5.63
31 Wed December 2025 46.2027.05 6.67

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
06 Tue January 2026 41.0022.00 12.67
05 Mon January 2026 60.0023.20 16
02 Fri January 2026 60.0016.60 14.57
01 Thu January 2026 47.8018.20 13.57
31 Wed December 2025 59.5020.45 11.14

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
06 Tue January 2026 76.4514.85 16
05 Mon January 2026 76.4517.00 8.25

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
06 Tue January 2026 67.1510.70 54.9
05 Mon January 2026 77.0511.55 84.67
02 Fri January 2026 89.057.65 93
01 Thu January 2026 89.058.95 79.6
31 Wed December 2025 89.0510.20 84.4

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
06 Tue January 2026 135.557.45 27
05 Mon January 2026 135.557.70 35.33
02 Fri January 2026 135.555.00 13.67
01 Thu January 2026 135.555.90 13
31 Wed December 2025 135.557.10 5.67
Back to top | Use Dark Theme