KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 994.85 and 1017.45

Daily Target 1990.67
Daily Target 2999.03
Daily Target 31013.2666666667
Daily Target 41021.63
Daily Target 51035.87

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1007.40 (-0.84%) 1016.50 1004.90 - 1027.50 0.4777 times
Thu 19 February 2026 1015.90 (-2.25%) 1038.80 1012.50 - 1044.70 0.4072 times
Wed 18 February 2026 1039.30 (1.83%) 1034.50 1012.10 - 1041.70 1.1033 times
Tue 17 February 2026 1020.60 (1.97%) 1010.00 1005.90 - 1061.40 2.4933 times
Mon 16 February 2026 1000.90 (3.39%) 968.10 952.00 - 1040.00 1.8948 times
Fri 13 February 2026 968.10 (-1.72%) 980.00 955.60 - 983.60 0.6757 times
Thu 12 February 2026 985.00 (-3.67%) 1025.10 982.00 - 1025.10 0.7403 times
Wed 11 February 2026 1022.50 (0.01%) 1030.00 1015.30 - 1030.00 0.3988 times
Tue 10 February 2026 1022.40 (2.69%) 989.00 985.00 - 1038.00 1.1388 times
Mon 09 February 2026 995.60 (2.88%) 974.00 963.30 - 999.40 0.6702 times
Fri 06 February 2026 967.70 (-2.49%) 990.10 951.10 - 990.20 0.6682 times

Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 979.7 and 1089.1

Weekly Target 1897.53
Weekly Target 2952.47
Weekly Target 31006.9333333333
Weekly Target 41061.87
Weekly Target 51116.33

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1007.40 (4.06%) 968.10 952.00 - 1061.40 1.693 times
Fri 13 February 2026 968.10 (0.04%) 974.00 955.60 - 1038.00 0.9622 times
Fri 06 February 2026 967.70 (-4.57%) 1012.90 951.10 - 1054.10 0.9956 times
Fri 30 January 2026 1014.00 (-0.46%) 1022.80 997.60 - 1034.60 0.5342 times
Fri 23 January 2026 1018.70 (-4.87%) 1065.00 986.40 - 1067.50 0.955 times
Fri 16 January 2026 1070.80 (0.9%) 1053.00 1037.00 - 1077.70 0.7672 times
Fri 09 January 2026 1061.30 (-1.91%) 1088.90 1051.20 - 1102.90 1.2515 times
Fri 02 January 2026 1082.00 (-1.66%) 1100.90 1065.70 - 1108.00 0.7097 times
Fri 26 December 2025 1100.30 (2.06%) 1073.00 1062.50 - 1115.80 1.1201 times
Fri 19 December 2025 1078.10 (2.51%) 1056.00 1026.60 - 1086.80 1.0114 times
Sat 13 December 2025 1051.70 (-1.38%) 1061.50 1018.00 - 1084.40 1.1828 times

weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 924.1 and 1034.4

Monthly Target 1896.33
Monthly Target 2951.87
Monthly Target 31006.6333333333
Monthly Target 41062.17
Monthly Target 51116.93

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Fri 20 February 2026 1007.40 (-0.65%) 1012.90 951.10 - 1061.40 0.6199 times
Fri 30 January 2026 1014.00 (-6.28%) 1083.00 986.40 - 1102.90 0.6211 times
Wed 31 December 2025 1082.00 (2.43%) 1069.00 1018.00 - 1115.80 0.9613 times
Fri 28 November 2025 1056.30 (-3.81%) 1098.10 1040.00 - 1126.40 0.4358 times
Fri 31 October 2025 1098.10 (4.41%) 1052.00 1029.00 - 1215.00 1.0209 times
Tue 30 September 2025 1051.70 (2.99%) 1028.30 1027.10 - 1159.60 0.6874 times
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.7096 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.8341 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.8403 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 2.2695 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.5182 times

monthly chart KfinTechnologies

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1016.82
12 day DMA 1003.15
20 day DMA 1006.89
35 day DMA 1026.41
50 day DMA 1040.25
100 day DMA 1063.89
150 day DMA 1080.86
200 day DMA 1110.94

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.661015.291014.99
12 day EMA1009.941010.41009.4
20 day EMA1013.071013.671013.44
35 day EMA1024.121025.11025.64
50 day EMA1038.71039.981040.96

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.821008.961002.78
12 day SMA1003.151003.861005.08
20 day SMA1006.891007.461008.34
35 day SMA1026.411028.391030.28
50 day SMA1040.251041.581041.78
100 day SMA1063.891064.441064.98
150 day SMA1080.861082.61084.38
200 day SMA1110.941111.231111.67

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 1008.80 1015.40 1006.60 to 1028.80 0.51 times
19 Thu 1016.70 1048.90 1012.30 to 1048.90 0.81 times
18 Wed 1041.50 1028.60 1013.90 to 1043.30 1.11 times
17 Tue 1022.90 1002.40 1002.40 to 1062.90 1.25 times
16 Mon 1003.10 955.10 946.00 to 1043.00 1.31 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 1005.80 1004.00 990.80 to 1021.90 1.14 times
19 Thu 998.40 1030.00 992.10 to 1030.00 1.03 times
18 Wed 1015.60 1001.00 990.40 to 1018.80 1.01 times
17 Tue 999.20 1010.00 989.00 to 1038.00 0.94 times
16 Mon 978.70 941.40 921.00 to 1014.40 0.88 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 999.70 999.30 991.70 to 1012.50 0.9 times
19 Thu 984.10 1001.00 980.20 to 1003.00 0.99 times
18 Wed 1002.20 998.80 985.70 to 1004.40 1.05 times
17 Tue 998.80 999.00 980.00 to 1017.00 1.01 times
16 Mon 967.90 929.70 929.70 to 996.20 1.05 times

Option chain for Kfin Technologies KFINTECH 24 Tue February 2026 expiry

KfinTechnologies KFINTECH Option strike: 1240.00

Date CE PE PCR
20 Fri February 2026 0.20231.60 0.86
19 Thu February 2026 0.10225.65 0.86
18 Wed February 2026 0.40225.65 0.72
17 Tue February 2026 0.80225.65 0.71
16 Mon February 2026 0.85225.65 0.73

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
20 Fri February 2026 0.40183.45 0.13
19 Thu February 2026 0.35183.45 0.14
18 Wed February 2026 0.60183.45 0.1
17 Tue February 2026 1.10232.00 0.09
16 Mon February 2026 1.05232.00 0.06

KfinTechnologies KFINTECH Option strike: 1180.00

Date CE PE PCR
19 Thu February 2026 1.50147.40 0.6
18 Wed February 2026 1.50147.40 0.6

KfinTechnologies KFINTECH Option strike: 1160.00

Date CE PE PCR
20 Fri February 2026 0.45130.10 0.05
19 Thu February 2026 0.45130.10 0.04
18 Wed February 2026 1.05130.10 0.03
17 Tue February 2026 1.85130.10 0.02
16 Mon February 2026 1.45130.10 0.04

KfinTechnologies KFINTECH Option strike: 1140.00

Date CE PE PCR
20 Fri February 2026 0.55128.30 0.31
19 Thu February 2026 0.70106.85 0.19
18 Wed February 2026 1.60121.85 0.16
17 Tue February 2026 2.65121.85 0.14
16 Mon February 2026 1.90126.55 0.19

KfinTechnologies KFINTECH Option strike: 1120.00

Date CE PE PCR
20 Fri February 2026 0.90110.05 0.31
19 Thu February 2026 1.0088.20 0.24
18 Wed February 2026 2.3080.55 0.23
17 Tue February 2026 3.70103.30 0.23
16 Mon February 2026 2.65103.30 0.25

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
20 Fri February 2026 1.5087.90 0.14
19 Thu February 2026 1.5584.45 0.13
18 Wed February 2026 3.9062.10 0.11
17 Tue February 2026 5.4083.50 0.09
16 Mon February 2026 3.7599.25 0.09

KfinTechnologies KFINTECH Option strike: 1080.00

Date CE PE PCR
20 Fri February 2026 2.2562.50 0.11
19 Thu February 2026 2.7565.90 0.09
18 Wed February 2026 6.3545.25 0.07
17 Tue February 2026 7.9065.65 0.08
16 Mon February 2026 5.7076.25 0.15

KfinTechnologies KFINTECH Option strike: 1060.00

Date CE PE PCR
20 Fri February 2026 3.9056.05 0.24
19 Thu February 2026 5.2050.25 0.3
18 Wed February 2026 10.9528.60 0.31
17 Tue February 2026 11.8048.30 0.14
16 Mon February 2026 8.6064.05 0.22

KfinTechnologies KFINTECH Option strike: 1040.00

Date CE PE PCR
20 Fri February 2026 7.3037.50 0.48
19 Thu February 2026 9.4533.70 0.55
18 Wed February 2026 19.0017.25 0.58
17 Tue February 2026 17.6034.00 0.24
16 Mon February 2026 13.2047.90 0.1

KfinTechnologies KFINTECH Option strike: 1020.00

Date CE PE PCR
20 Fri February 2026 13.2524.40 0.91
19 Thu February 2026 16.7021.15 1.14
18 Wed February 2026 30.709.25 1.92
17 Tue February 2026 25.8522.65 1.2
16 Mon February 2026 19.8535.70 0.27

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
20 Fri February 2026 23.4014.55 1.28
19 Thu February 2026 27.8511.80 1.54
18 Wed February 2026 46.204.65 1.82
17 Tue February 2026 36.7013.95 1.46
16 Mon February 2026 29.0525.85 1.31

KfinTechnologies KFINTECH Option strike: 980.00

Date CE PE PCR
20 Fri February 2026 37.208.35 2.3
19 Thu February 2026 41.906.85 2.42
18 Wed February 2026 64.202.55 2.29
17 Tue February 2026 51.408.30 1.93
16 Mon February 2026 40.8517.50 1.36

KfinTechnologies KFINTECH Option strike: 960.00

Date CE PE PCR
20 Fri February 2026 51.905.10 4.12
19 Thu February 2026 57.053.60 4.88
18 Wed February 2026 82.701.50 4.89
17 Tue February 2026 68.254.85 3.99
16 Mon February 2026 55.4011.20 3.61

KfinTechnologies KFINTECH Option strike: 940.00

Date CE PE PCR
20 Fri February 2026 72.002.80 1.72
19 Thu February 2026 100.651.90 1.93
18 Wed February 2026 100.650.90 2.31
17 Tue February 2026 78.802.70 2.49
16 Mon February 2026 72.207.55 1.68

KfinTechnologies KFINTECH Option strike: 920.00

Date CE PE PCR
20 Fri February 2026 115.000.50 0.88
19 Thu February 2026 115.000.50 0.88
18 Wed February 2026 115.000.65 1.09
17 Tue February 2026 102.201.50 1.58
16 Mon February 2026 92.704.50 2.93

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
20 Fri February 2026 121.000.80 1.05
19 Thu February 2026 137.250.90 1.19
18 Wed February 2026 142.000.55 1.25
17 Tue February 2026 105.400.80 1.25
16 Mon February 2026 105.402.85 2.17

KfinTechnologies KFINTECH Option strike: 880.00

Date CE PE PCR
20 Fri February 2026 157.300.50 2.89
19 Thu February 2026 157.300.50 3
18 Wed February 2026 157.300.45 3.28
17 Tue February 2026 157.300.55 3.94
16 Mon February 2026 152.001.85 6.17

KfinTechnologies KFINTECH Option strike: 800.00

Date CE PE PCR
16 Mon February 2026 186.000.35 51
Back to top | Use Dark Theme