Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 87.45 and 92.15
| Daily Target 1 | 86.5 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 91.196666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 95.9 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-2.06%) | 92.10 | 89.30 - 94.00 | 0.1517 times | Thu 19 February 2026 | 92.19 (-4.02%) | 96.00 | 91.77 - 96.67 | 0.1434 times | Wed 18 February 2026 | 96.05 (-0.52%) | 96.50 | 95.15 - 98.50 | 0.1139 times | Tue 17 February 2026 | 96.55 (0.57%) | 96.00 | 95.23 - 98.50 | 0.1531 times | Mon 16 February 2026 | 96.00 (-2.86%) | 99.00 | 95.18 - 99.00 | 0.1581 times | Fri 13 February 2026 | 98.83 (-3.47%) | 101.10 | 98.15 - 103.20 | 0.4307 times | Thu 12 February 2026 | 102.38 (5.3%) | 99.00 | 98.50 - 107.50 | 3.2631 times | Wed 11 February 2026 | 97.23 (5.58%) | 92.55 | 89.50 - 105.00 | 5.2944 times | Tue 10 February 2026 | 92.09 (1.29%) | 90.81 | 90.14 - 95.00 | 0.1613 times | Mon 09 February 2026 | 90.92 (5.38%) | 86.65 | 86.65 - 91.99 | 0.1303 times | Fri 06 February 2026 | 86.28 (-3.1%) | 88.89 | 84.71 - 88.89 | 0.0904 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 84.95 and 94.65
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.4189 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.3968 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4446 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.4456 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7664 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.3962 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.3804 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 1.1335 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.2885 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.3293 times | Sat 13 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.3056 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 84.15 and 113.64
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (7.82%) | 83.63 | 78.01 - 107.50 | 2.0056 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6914 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6834 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6131 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.6094 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5966 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4472 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6314 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.7672 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9547 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.5588 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 93.99 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.71 |
| 50 day DMA | 93.73 |
| 100 day DMA | 103.55 |
| 150 day DMA | 109.72 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 94.93 | 96.3 |
| 12 day EMA | 93.01 | 93.5 | 93.74 |
| 20 day EMA | 92.08 | 92.27 | 92.28 |
| 35 day EMA | 93.11 | 93.28 | 93.34 |
| 50 day EMA | 94.38 | 94.55 | 94.65 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 95.92 | 97.96 |
| 12 day SMA | 93.99 | 93.98 | 93.38 |
| 20 day SMA | 89.46 | 88.81 | 88.2 |
| 35 day SMA | 90.71 | 91.12 | 91.46 |
| 50 day SMA | 93.73 | 93.95 | 94.12 |
| 100 day SMA | 103.55 | 103.79 | 104.03 |
| 150 day SMA | 109.72 | 110.05 | 110.36 |
| 200 day SMA | 116.33 | 116.46 | 116.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.