KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 114.88 and 118.38

Daily Target 1114.25
Daily Target 2115.5
Daily Target 3117.75
Daily Target 4119
Daily Target 5121.25

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Tue 06 January 2026 116.75 (-2.63%) 118.00 116.50 - 120.00 7.2052 times
Mon 05 January 2026 119.90 (0%) 119.90 119.90 - 119.90 0.0873 times
Fri 02 January 2026 119.90 (2%) 118.10 118.10 - 119.90 0.131 times
Thu 01 January 2026 117.55 (0.09%) 117.55 117.55 - 117.55 0.0437 times
Wed 31 December 2025 117.45 (-0.89%) 117.45 117.45 - 117.45 0.0437 times
Tue 30 December 2025 118.50 (0.34%) 112.30 112.25 - 120.00 0.5677 times
Mon 29 December 2025 118.10 (0.08%) 118.00 118.00 - 119.00 0.5677 times
Fri 26 December 2025 118.00 (-0.34%) 120.00 118.00 - 120.00 0.786 times
Wed 24 December 2025 118.40 (-1.04%) 120.00 118.20 - 120.00 0.3493 times
Tue 23 December 2025 119.65 (-1.93%) 123.00 118.00 - 123.00 0.2183 times
Mon 22 December 2025 122.00 (3.74%) 118.00 118.00 - 122.00 0.655 times

Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 114.88 and 118.38

Weekly Target 1114.25
Weekly Target 2115.5
Weekly Target 3117.75
Weekly Target 4119
Weekly Target 5121.25

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Tue 06 January 2026 116.75 (-2.63%) 119.90 116.50 - 120.00 1.9712 times
Fri 02 January 2026 119.90 (1.61%) 118.00 112.25 - 120.00 0.3659 times
Fri 26 December 2025 118.00 (0.34%) 118.00 118.00 - 123.00 0.543 times
Fri 19 December 2025 117.60 (-2.81%) 121.00 114.00 - 126.00 0.8853 times
Sat 13 December 2025 121.00 (-5.47%) 128.00 114.05 - 128.00 3.8598 times
Fri 05 December 2025 128.00 (-5.81%) 131.00 127.60 - 141.00 0.8263 times
Fri 28 November 2025 135.90 (-5.4%) 143.85 127.25 - 143.85 0.4603 times
Fri 21 November 2025 143.65 (-78.19%) 144.00 136.70 - 144.00 0.2715 times
Fri 11 July 2025 658.65 (2.91%) 663.00 629.00 - 665.00 0.5028 times
Fri 04 July 2025 640.00 (-2.74%) 658.50 622.10 - 678.50 0.314 times
Fri 27 June 2025 658.00 (-0.64%) 693.50 640.00 - 693.50 0.8428 times

weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 114.88 and 118.38

Monthly Target 1114.25
Monthly Target 2115.5
Monthly Target 3117.75
Monthly Target 4119
Monthly Target 5121.25

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Tue 06 January 2026 116.75 (-0.6%) 117.55 116.50 - 120.00 0.9458 times
Wed 31 December 2025 117.45 (-13.58%) 131.00 112.25 - 141.00 3.0144 times
Fri 28 November 2025 135.90 (-79.37%) 144.00 127.25 - 144.00 0.3429 times
Fri 11 July 2025 658.65 (0.76%) 678.50 622.10 - 678.50 0.323 times
Mon 30 June 2025 653.70 (-4.32%) 670.00 640.00 - 699.95 0.875 times
Fri 30 May 2025 683.20 (13.41%) 613.00 564.35 - 714.90 1.4923 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.8783 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.5973 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.6748 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.8562 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 1.8009 times

monthly chart KarnikaIndustries

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 118.31
12 day DMA 118.65
20 day DMA 118.98
35 day DMA 155.38
50 day DMA 303.99
100 day DMA 476.8
150 day DMA 461.43
200 day DMA 419.76

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.28119.05118.63
12 day EMA121.12121.91122.27
20 day EMA139.84142.27144.62
35 day EMA227.85234.39241.13
50 day EMA315.05323.14331.43

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.31118.66118.3
12 day SMA118.65118.78118.59
20 day SMA118.98119.39119.79
35 day SMA155.38170.34185.07
50 day SMA303.99314.83325.47
100 day SMA476.8482.11487.31
150 day SMA461.43463.08464.75
200 day SMA419.76419.57419.35
Back to top | Use Dark Theme