KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 69.46 and 73.76

Daily Target 168.61
Daily Target 270.3
Daily Target 372.906666666667
Daily Target 474.6
Daily Target 577.21

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 72.00 (-3.46%) 74.00 71.21 - 75.51 7.1671 times
Thu 08 January 2026 74.58 (-2.19%) 76.10 73.40 - 76.99 0.5707 times
Wed 07 January 2026 76.25 (-0.72%) 76.70 76.06 - 77.59 0.105 times
Tue 06 January 2026 76.80 (-1.26%) 77.59 76.04 - 77.68 0.3419 times
Mon 05 January 2026 77.78 (0.58%) 75.40 75.40 - 77.99 0.1765 times
Fri 02 January 2026 77.33 (0.64%) 76.70 75.03 - 78.55 0.7343 times
Thu 01 January 2026 76.84 (-0.79%) 77.01 76.03 - 78.30 0.2039 times
Wed 31 December 2025 77.45 (1.51%) 75.11 75.11 - 78.01 0.2361 times
Tue 30 December 2025 76.30 (-0.72%) 76.51 76.01 - 77.40 0.143 times
Mon 29 December 2025 76.85 (-1.2%) 77.00 76.30 - 79.20 0.3214 times
Fri 26 December 2025 77.78 (0.31%) 77.49 77.00 - 78.98 0.1617 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 68.22 and 75

Weekly Target 166.95
Weekly Target 269.48
Weekly Target 373.733333333333
Weekly Target 476.26
Weekly Target 580.51

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 72.00 (-6.89%) 75.40 71.21 - 77.99 1.7928 times
Fri 02 January 2026 77.33 (-0.58%) 77.00 75.03 - 79.20 0.3514 times
Fri 26 December 2025 77.78 (-0.56%) 77.00 77.00 - 80.50 0.3945 times
Fri 19 December 2025 78.22 (2.45%) 77.74 73.71 - 80.00 1.5106 times
Sat 13 December 2025 76.35 (2.06%) 73.70 69.50 - 79.89 2.8739 times
Fri 05 December 2025 74.81 (-0.53%) 76.10 73.11 - 76.75 0.3331 times
Fri 28 November 2025 75.21 (-1%) 75.89 72.00 - 76.81 0.6413 times
Fri 21 November 2025 75.97 (-1.18%) 76.11 75.09 - 78.40 0.3149 times
Fri 14 November 2025 76.88 (-0.8%) 76.85 75.30 - 90.00 1.513 times
Fri 07 November 2025 77.50 (-1.84%) 78.44 76.31 - 79.60 0.2744 times
Fri 31 October 2025 78.95 (-0.08%) 80.00 77.50 - 81.75 0.4882 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 67.94 and 75.28

Monthly Target 166.58
Monthly Target 269.29
Monthly Target 373.92
Monthly Target 476.63
Monthly Target 581.26

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 72.00 (-7.04%) 77.01 71.21 - 78.55 0.5864 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.5478 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.8069 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.7056 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.6116 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.4517 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 0.8116 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.1619 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 1.6566 times
Wed 30 April 2025 87.58 (16.88%) 74.01 73.01 - 98.95 1.6598 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 4.0282 times

monthly chart KanoriaChemicals

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 75.48
12 day DMA 76.46
20 day DMA 76.66
35 day DMA 75.4
50 day DMA 75.97
100 day DMA 79.07
150 day DMA 83.27
200 day DMA 84.53

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7476.1176.87
12 day EMA75.8376.5376.88
20 day EMA76.0376.4576.65
35 day EMA76.3176.5676.68
50 day EMA76.1376.376.37

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4876.5577
12 day SMA76.4677.0477.32
20 day SMA76.6676.8876.68
35 day SMA75.475.5175.54
50 day SMA75.9776.1176.19
100 day SMA79.0779.2279.32
150 day SMA83.2783.4283.55
200 day SMA84.5384.684.65
Back to top | Use Dark Theme