Login or Join
HomepageSaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 114.11 and 118.86
| Daily Target 1 | 110.27 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 115.02 |
| Daily Target 4 | 117.94 |
| Daily Target 5 | 119.77 |
Daily price and volume Sai Silks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.11 (-0.57%) | 115.00 | 112.10 - 116.85 | 0.5271 times | Thu 05 February 2026 | 116.78 (-0.82%) | 118.67 | 113.16 - 119.00 | 0.7372 times | Wed 04 February 2026 | 117.74 (6.82%) | 110.26 | 109.86 - 119.30 | 1.6566 times | Tue 03 February 2026 | 110.22 (0.27%) | 115.00 | 107.56 - 117.90 | 2.2762 times | Mon 02 February 2026 | 109.92 (-1.4%) | 112.00 | 106.55 - 112.00 | 0.6861 times | Sun 01 February 2026 | 111.48 (-0.44%) | 111.19 | 109.80 - 113.18 | 0.4166 times | Fri 30 January 2026 | 111.97 (3.2%) | 108.00 | 106.60 - 114.27 | 1.0489 times | Thu 29 January 2026 | 108.50 (-3.74%) | 112.75 | 108.00 - 114.00 | 1.144 times | Wed 28 January 2026 | 112.72 (0.45%) | 112.89 | 111.79 - 114.00 | 0.5103 times | Tue 27 January 2026 | 112.21 (-3.04%) | 116.27 | 109.52 - 116.28 | 0.9971 times | Fri 23 January 2026 | 115.73 (-0.91%) | 116.50 | 115.00 - 120.00 | 0.431 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 111.33 and 124.08
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 121.42 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Sai Silks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 1.169 times | Fri 30 January 2026 | 111.97 (-3.25%) | 116.27 | 106.60 - 116.28 | 0.6866 times | Fri 23 January 2026 | 115.73 (-6.79%) | 125.99 | 111.80 - 129.84 | 1.7463 times | Fri 16 January 2026 | 124.16 (0.63%) | 124.80 | 120.22 - 127.90 | 0.6037 times | Fri 09 January 2026 | 123.38 (-19.04%) | 140.00 | 122.15 - 143.70 | 2.4473 times | Fri 02 January 2026 | 152.39 (-1.17%) | 154.59 | 149.00 - 159.00 | 0.6761 times | Fri 26 December 2025 | 154.20 (0.95%) | 153.00 | 152.01 - 161.92 | 0.4452 times | Fri 19 December 2025 | 152.75 (0.65%) | 152.60 | 144.45 - 153.55 | 0.5213 times | Sat 13 December 2025 | 151.76 (-2.56%) | 157.04 | 145.50 - 157.10 | 0.9647 times | Fri 05 December 2025 | 155.75 (-5.39%) | 164.50 | 154.86 - 164.80 | 0.7397 times | Fri 28 November 2025 | 164.63 (-0.69%) | 166.59 | 164.02 - 171.57 | 0.8267 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 111.33 and 124.08
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 113.98666666667 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes Sai Silks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.11 (3.7%) | 111.19 | 106.55 - 119.30 | 0.1497 times | Fri 30 January 2026 | 111.97 (-28.63%) | 157.40 | 106.60 - 157.40 | 0.7399 times | Wed 31 December 2025 | 156.88 (-4.71%) | 164.50 | 144.45 - 164.80 | 0.3913 times | Fri 28 November 2025 | 164.63 (-9.64%) | 182.50 | 164.02 - 183.00 | 0.7319 times | Fri 31 October 2025 | 182.20 (20.42%) | 151.49 | 149.75 - 223.03 | 4.6441 times | Tue 30 September 2025 | 151.31 (-14.15%) | 176.20 | 149.90 - 183.59 | 0.3348 times | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 0.5178 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 1.6888 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 0.4816 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.32 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.3213 times |
Indicator Analysis of SaiSilks
Please login to view indicator analysis. or View indicator analysis of SaiSilks KALAMANDIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 113.35 |
| 20 day DMA | 116.71 |
| 35 day DMA | 130.11 |
| 50 day DMA | 137.42 |
| 100 day DMA | 155.56 |
| 150 day DMA | 160.84 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 114.43 | 113.26 |
| 12 day EMA | 115.6 | 115.51 | 115.28 |
| 20 day EMA | 119.45 | 119.8 | 120.12 |
| 35 day EMA | 127.7 | 128.38 | 129.06 |
| 50 day EMA | 137.57 | 138.45 | 139.33 |
SMA (simple moving average) of Sai Silks KALAMANDIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.23 | 112.27 |
| 12 day SMA | 113.35 | 113.12 | 113.32 |
| 20 day SMA | 116.71 | 117.34 | 118.18 |
| 35 day SMA | 130.11 | 131.05 | 131.99 |
| 50 day SMA | 137.42 | 138.42 | 139.42 |
| 100 day SMA | 155.56 | 156.08 | 156.63 |
| 150 day SMA | 160.84 | 161.15 | 161.46 |
| 200 day SMA | 153.13 | 153.19 | 153.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.