Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 9.51 and 9.79
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.70 (-0.61%) | 9.81 | 9.59 - 9.87 | 0.5211 times | Mon 05 January 2026 | 9.76 (-4.13%) | 10.09 | 9.61 - 10.09 | 0.8419 times | Fri 02 January 2026 | 10.18 (6.49%) | 9.57 | 9.53 - 10.45 | 2.2884 times | Thu 01 January 2026 | 9.56 (-2.05%) | 9.81 | 9.47 - 9.81 | 0.5002 times | Wed 31 December 2025 | 9.76 (5.4%) | 9.27 | 9.27 - 10.00 | 1.537 times | Tue 30 December 2025 | 9.26 (0.76%) | 9.25 | 9.12 - 9.43 | 0.8527 times | Mon 29 December 2025 | 9.19 (-2.85%) | 9.46 | 9.00 - 9.55 | 1.2524 times | Fri 26 December 2025 | 9.46 (-4.35%) | 9.89 | 9.13 - 9.94 | 1.0253 times | Wed 24 December 2025 | 9.89 (-0.9%) | 10.03 | 9.85 - 10.06 | 0.5894 times | Tue 23 December 2025 | 9.98 (0.5%) | 10.01 | 9.92 - 10.06 | 0.5917 times | Mon 22 December 2025 | 9.93 (-0.9%) | 10.11 | 9.85 - 10.46 | 1.2903 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.4 and 9.9
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.70 (-4.72%) | 10.09 | 9.59 - 10.09 | 0.29 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.3684 times | Fri 26 December 2025 | 9.46 (-5.59%) | 10.11 | 9.13 - 10.46 | 0.7441 times | Fri 19 December 2025 | 10.02 (-7.31%) | 10.78 | 9.81 - 10.99 | 1.0456 times | Sat 13 December 2025 | 10.81 (-1.37%) | 10.96 | 10.11 - 11.05 | 1.1488 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.40 | 10.76 - 11.57 | 0.4817 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.95 | 11.06 - 11.95 | 0.5849 times | Fri 21 November 2025 | 11.95 (2.14%) | 11.90 | 11.60 - 13.47 | 1.4975 times | Fri 14 November 2025 | 11.70 (4.74%) | 11.24 | 10.94 - 12.15 | 1.0528 times | Fri 07 November 2025 | 11.17 (-14.41%) | 13.05 | 10.63 - 13.26 | 1.7862 times | Fri 31 October 2025 | 13.05 (-4.95%) | 13.84 | 13.00 - 13.84 | 0.7052 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.1 and 10.08
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.70 (-0.61%) | 9.81 | 9.47 - 10.45 | 0.2168 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 1.0296 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.2078 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6915 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7163 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6397 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7588 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 1.0113 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.2115 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.5165 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.8592 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.54 |
| 50 day DMA | 11.06 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.77 | 9.77 |
| 12 day EMA | 9.83 | 9.85 | 9.87 |
| 20 day EMA | 10.05 | 10.09 | 10.13 |
| 35 day EMA | 10.59 | 10.64 | 10.69 |
| 50 day EMA | 11.15 | 11.21 | 11.27 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.7 | 9.59 |
| 12 day SMA | 9.72 | 9.74 | 9.75 |
| 20 day SMA | 10.01 | 10.04 | 10.07 |
| 35 day SMA | 10.54 | 10.62 | 10.72 |
| 50 day SMA | 11.06 | 11.13 | 11.21 |
| 100 day SMA | 13.21 | 13.27 | 13.34 |
| 150 day SMA | 14.89 | 14.95 | 15.02 |
| 200 day SMA | 15.78 | 15.82 | 15.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.