Login or Join
HomepageJustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 591.73 and 611.83
| Daily Target 1 | 587.92 |
| Daily Target 2 | 595.53 |
| Daily Target 3 | 608.01666666667 |
| Daily Target 4 | 615.63 |
| Daily Target 5 | 628.12 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.15 (-2.62%) | 619.05 | 600.40 - 620.50 | 1.8298 times | Thu 19 February 2026 | 619.40 (-1.94%) | 631.65 | 615.65 - 632.00 | 1.171 times | Wed 18 February 2026 | 631.65 (-0.43%) | 634.35 | 625.00 - 637.95 | 0.7785 times | Tue 17 February 2026 | 634.35 (-1.2%) | 640.15 | 631.15 - 645.00 | 0.889 times | Mon 16 February 2026 | 642.05 (-0.2%) | 643.00 | 619.20 - 651.75 | 1.3175 times | Fri 13 February 2026 | 643.35 (-4.25%) | 666.00 | 640.00 - 670.00 | 1.3271 times | Thu 12 February 2026 | 671.90 (-2.69%) | 687.60 | 668.50 - 689.35 | 0.4414 times | Wed 11 February 2026 | 690.50 (-0.82%) | 696.55 | 687.55 - 700.05 | 0.3979 times | Tue 10 February 2026 | 696.20 (-0.15%) | 697.75 | 691.60 - 710.00 | 0.5919 times | Mon 09 February 2026 | 697.25 (4.11%) | 672.20 | 672.20 - 713.40 | 1.256 times | Fri 06 February 2026 | 669.70 (-0.68%) | 674.00 | 665.00 - 679.65 | 0.5213 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 576.1 and 627.45
| Weekly Target 1 | 567.08 |
| Weekly Target 2 | 585.12 |
| Weekly Target 3 | 618.43333333333 |
| Weekly Target 4 | 636.47 |
| Weekly Target 5 | 669.78 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 1.618 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 1.0851 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 1.0017 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.8282 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.2375 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.3219 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.2932 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.498 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.3865 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.7297 times | Sat 13 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7774 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 545.28 and 658.28
| Monthly Target 1 | 525.98 |
| Monthly Target 2 | 564.57 |
| Monthly Target 3 | 638.98333333333 |
| Monthly Target 4 | 677.57 |
| Monthly Target 5 | 751.98 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.15 (-9.78%) | 667.25 | 600.40 - 713.40 | 0.6443 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8487 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4801 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7495 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2131 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7209 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5651 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.9926 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3475 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4381 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 6.5366 times |
Indicator Analysis of JustDial
Please login to view indicator analysis. or View indicator analysis of JustDial JUSTDIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 626.12 |
| 12 day DMA | 656.15 |
| 20 day DMA | 657.78 |
| 35 day DMA | 681.99 |
| 50 day DMA | 693.65 |
| 100 day DMA | 732.28 |
| 150 day DMA | 767.44 |
| 200 day DMA | 803.11 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.28 | 636.34 | 644.81 |
| 12 day EMA | 645.09 | 652.71 | 658.76 |
| 20 day EMA | 657.55 | 663.27 | 667.89 |
| 35 day EMA | 673.84 | 678 | 681.45 |
| 50 day EMA | 688.58 | 692.07 | 695.04 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.12 | 634.16 | 644.66 |
| 12 day SMA | 656.15 | 662.78 | 666.17 |
| 20 day SMA | 657.78 | 659.86 | 663.29 |
| 35 day SMA | 681.99 | 685.51 | 688.53 |
| 50 day SMA | 693.65 | 695.8 | 697.58 |
| 100 day SMA | 732.28 | 734.56 | 736.54 |
| 150 day SMA | 767.44 | 769.4 | 771.23 |
| 200 day SMA | 803.11 | 804.5 | 805.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.