JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho JSLL are 708.9 and 720.6

Daily Target 1700.35
Daily Target 2705.75
Daily Target 3712.05
Daily Target 4717.45
Daily Target 5723.75

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Wed 24 December 2025 711.15 (0.01%) 708.60 706.65 - 718.35 0.9316 times
Tue 23 December 2025 711.10 (-0.13%) 707.55 707.00 - 721.00 0.6837 times
Mon 22 December 2025 712.05 (-2.53%) 737.00 710.00 - 737.00 1.2125 times
Fri 19 December 2025 730.55 (1.98%) 717.60 712.10 - 736.00 0.6345 times
Thu 18 December 2025 716.35 (-3.79%) 739.85 714.70 - 741.45 0.5654 times
Wed 17 December 2025 744.60 (-0.87%) 750.00 737.00 - 752.95 0.6753 times
Tue 16 December 2025 751.10 (1.33%) 739.55 732.40 - 760.00 1.6076 times
Mon 15 December 2025 741.25 (4.52%) 710.05 700.00 - 745.00 1.5348 times
Sat 13 December 2025 709.20 (0%) 693.00 681.90 - 719.35 1.0773 times
Fri 12 December 2025 709.20 (2.83%) 693.00 681.90 - 719.35 1.0773 times
Thu 11 December 2025 689.65 (2.39%) 676.55 668.50 - 695.00 1.7635 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 693.73 and 724.08

Weekly Target 1687.92
Weekly Target 2699.53
Weekly Target 3718.26666666667
Weekly Target 4729.88
Weekly Target 5748.62

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Wed 24 December 2025 711.15 (-2.66%) 737.00 706.65 - 737.00 0.416 times
Fri 19 December 2025 730.55 (3.01%) 710.05 700.00 - 760.00 0.7381 times
Sat 13 December 2025 709.20 (3.59%) 680.15 661.25 - 719.35 0.9967 times
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.6145 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.2003 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.0979 times
Fri 14 November 2025 709.50 (-10.64%) 799.00 702.00 - 800.30 1.5773 times
Fri 07 November 2025 794.00 (7.01%) 742.00 740.00 - 835.00 2.2069 times
Fri 31 October 2025 742.00 (1.22%) 734.00 721.05 - 755.20 0.6671 times
Fri 24 October 2025 733.05 (-0.22%) 744.90 717.15 - 775.00 0.4854 times
Fri 17 October 2025 734.70 (-3.92%) 754.70 723.55 - 789.80 1.0527 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 686.2 and 784.95

Monthly Target 1612.05
Monthly Target 2661.6
Monthly Target 3710.8
Monthly Target 4760.35
Monthly Target 5809.55

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Wed 24 December 2025 711.15 (0.54%) 709.95 661.25 - 760.00 0.5845 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.2856 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.7778 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.1167 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.2354 times
Wed 24 December 2025 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 716.24
12 day DMA 716.65
20 day DMA 708.91
35 day DMA 716.34
50 day DMA 726.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA716.26718.82722.68
12 day EMA716.29717.23718.35
20 day EMA715.88716.38716.94
35 day EMA721.27721.87722.5
50 day EMA728.24728.94729.67

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA716.24722.93730.93
12 day SMA716.65714.27711.16
20 day SMA708.91709.92711.53
35 day SMA716.34718.46720.5
50 day SMA726.2726.71727.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme