Login or Join
HomepageJeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL are 683.43 and 693.33
| Daily Target 1 | 681.3 |
| Daily Target 2 | 685.55 |
| Daily Target 3 | 691.2 |
| Daily Target 4 | 695.45 |
| Daily Target 5 | 701.1 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.80 (-1.43%) | 696.00 | 686.95 - 696.85 | 0.1686 times | Thu 19 February 2026 | 699.80 (-2.49%) | 719.00 | 695.00 - 719.40 | 0.1927 times | Wed 18 February 2026 | 717.70 (1.69%) | 709.00 | 700.10 - 722.00 | 0.2312 times | Tue 17 February 2026 | 705.75 (2.48%) | 693.45 | 682.25 - 711.00 | 0.2376 times | Mon 16 February 2026 | 688.70 (-1.38%) | 695.00 | 681.20 - 698.35 | 0.3049 times | Fri 13 February 2026 | 698.35 (-3.88%) | 729.00 | 693.40 - 729.00 | 0.4169 times | Thu 12 February 2026 | 726.55 (1.23%) | 721.45 | 696.00 - 738.70 | 0.7437 times | Wed 11 February 2026 | 717.75 (-2.8%) | 744.00 | 698.80 - 751.10 | 1.3221 times | Tue 10 February 2026 | 738.45 (-0.27%) | 744.90 | 735.05 - 784.70 | 1.2372 times | Mon 09 February 2026 | 740.45 (3.95%) | 780.00 | 730.05 - 809.00 | 5.1452 times | Fri 06 February 2026 | 712.30 (0.47%) | 711.00 | 700.05 - 730.45 | 0.3887 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL are 665.1 and 705.9
| Weekly Target 1 | 656.87 |
| Weekly Target 2 | 673.33 |
| Weekly Target 3 | 697.66666666667 |
| Weekly Target 4 | 714.13 |
| Weekly Target 5 | 738.47 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.80 (-1.22%) | 695.00 | 681.20 - 722.00 | 0.5597 times | Fri 13 February 2026 | 698.35 (-1.96%) | 780.00 | 693.40 - 809.00 | 4.3719 times | Fri 06 February 2026 | 712.30 (7.22%) | 667.95 | 639.55 - 733.50 | 1.3416 times | Fri 30 January 2026 | 664.35 (-2.9%) | 679.70 | 642.35 - 682.30 | 0.4444 times | Fri 23 January 2026 | 684.20 (-4.31%) | 707.00 | 655.10 - 726.80 | 0.8451 times | Fri 16 January 2026 | 715.00 (5.37%) | 675.00 | 658.55 - 748.90 | 0.4693 times | Fri 09 January 2026 | 678.55 (-0.54%) | 690.00 | 655.00 - 704.00 | 0.5172 times | Fri 02 January 2026 | 682.20 (-3.54%) | 713.00 | 675.00 - 713.00 | 0.4247 times | Fri 26 December 2025 | 707.20 (-3.2%) | 737.00 | 696.75 - 737.00 | 0.4329 times | Fri 19 December 2025 | 730.55 (3.01%) | 710.05 | 700.00 - 760.00 | 0.5933 times | Sat 13 December 2025 | 709.20 (3.59%) | 680.15 | 661.25 - 719.35 | 0.8012 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL are 664.68 and 834.13
| Monthly Target 1 | 543.33 |
| Monthly Target 2 | 616.57 |
| Monthly Target 3 | 712.78333333333 |
| Monthly Target 4 | 786.02 |
| Monthly Target 5 | 882.23 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 689.80 (3.83%) | 667.95 | 639.55 - 809.00 | 1.5633 times | Fri 30 January 2026 | 664.35 (-2.39%) | 680.50 | 642.35 - 748.90 | 0.6117 times | Wed 31 December 2025 | 680.65 (-3.77%) | 709.95 | 661.25 - 760.00 | 0.6398 times | Fri 28 November 2025 | 707.35 (-4.67%) | 742.00 | 679.50 - 835.00 | 1.2185 times | Fri 31 October 2025 | 742.00 (-7.1%) | 807.95 | 717.15 - 839.00 | 0.7372 times | Tue 30 September 2025 | 798.75 (12.79%) | 715.20 | 699.50 - 849.50 | 1.0585 times | Fri 29 August 2025 | 708.15 (0%) | 552.90 | 510.30 - 748.00 | 1.1709 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho JSLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho JSLL
DMA (daily moving average) of Jeena Sikho JSLL
| DMA period | DMA value |
| 5 day DMA | 700.35 |
| 12 day DMA | 712.05 |
| 20 day DMA | 694.28 |
| 35 day DMA | 693.35 |
| 50 day DMA | 699.08 |
| 100 day DMA | 717.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho JSLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.88 | 706.42 | 709.73 |
| 12 day EMA | 702.92 | 705.31 | 706.31 |
| 20 day EMA | 700.87 | 702.03 | 702.26 |
| 35 day EMA | 699.17 | 699.72 | 699.71 |
| 50 day EMA | 697.71 | 698.03 | 697.96 |
SMA (simple moving average) of Jeena Sikho JSLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.35 | 702.06 | 707.41 |
| 12 day SMA | 712.05 | 714.49 | 712.4 |
| 20 day SMA | 694.28 | 694 | 693.77 |
| 35 day SMA | 693.35 | 693.13 | 692.59 |
| 50 day SMA | 699.08 | 699.08 | 698.56 |
| 100 day SMA | 717.52 | 718.66 | 719.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.