Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 792.15 and 812.4
| Daily Target 1 | 776.08 |
| Daily Target 2 | 787.97 |
| Daily Target 3 | 796.33333333333 |
| Daily Target 4 | 808.22 |
| Daily Target 5 | 816.58 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 0.8318 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.3419 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.7588 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.4318 times | Thu 05 February 2026 | 777.50 (-0.59%) | 785.00 | 775.00 - 786.20 | 0.4011 times | Wed 04 February 2026 | 782.10 (-3.37%) | 810.00 | 775.00 - 813.40 | 1.1368 times | Tue 03 February 2026 | 809.35 (0.6%) | 819.45 | 798.40 - 819.50 | 0.8443 times | Mon 02 February 2026 | 804.55 (2.11%) | 790.00 | 767.95 - 812.00 | 1.2395 times | Sun 01 February 2026 | 787.90 (-4.21%) | 824.80 | 780.00 - 824.80 | 0.8965 times | Fri 30 January 2026 | 822.55 (1.54%) | 809.90 | 769.65 - 830.00 | 3.1175 times | Thu 29 January 2026 | 810.10 (0.14%) | 813.95 | 804.95 - 835.95 | 1.142 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 791.13 and 813.43
| Weekly Target 1 | 773.35 |
| Weekly Target 2 | 786.6 |
| Weekly Target 3 | 795.65 |
| Weekly Target 4 | 808.9 |
| Weekly Target 5 | 817.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (1.9%) | 790.00 | 782.40 - 804.70 | 0.3192 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.8176 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.3512 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.9752 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.2694 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2076 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.0848 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3416 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6346 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.9989 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.5888 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 755.48 and 812.33
| Monthly Target 1 | 740.68 |
| Monthly Target 2 | 770.27 |
| Monthly Target 3 | 797.53333333333 |
| Monthly Target 4 | 827.12 |
| Monthly Target 5 | 854.38 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (-2.76%) | 824.80 | 767.95 - 824.80 | 0.2208 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0115 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8239 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8042 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.707 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9826 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.751 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.991 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4549 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2532 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.3024 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 788.02 |
| 12 day DMA | 797.14 |
| 20 day DMA | 789.99 |
| 35 day DMA | 802.27 |
| 50 day DMA | 795.71 |
| 100 day DMA | 781.77 |
| 150 day DMA | 763.09 |
| 200 day DMA | 737.17 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.32 | 788.55 | 789.02 |
| 12 day EMA | 792.45 | 791.1 | 791.74 |
| 20 day EMA | 793.46 | 792.79 | 793.34 |
| 35 day EMA | 792.06 | 791.6 | 791.84 |
| 50 day EMA | 792.47 | 792.17 | 792.36 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.02 | 784.47 | 788.82 |
| 12 day SMA | 797.14 | 797.99 | 794.52 |
| 20 day SMA | 789.99 | 789.21 | 788.45 |
| 35 day SMA | 802.27 | 802.06 | 802.48 |
| 50 day SMA | 795.71 | 794.93 | 794.28 |
| 100 day SMA | 781.77 | 781.4 | 781.13 |
| 150 day SMA | 763.09 | 762.32 | 761.57 |
| 200 day SMA | 737.17 | 735.97 | 734.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.