Login or Join
HomepageJindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 786.8 and 798.85
| Daily Target 1 | 784.18 |
| Daily Target 2 | 789.42 |
| Daily Target 3 | 796.23333333333 |
| Daily Target 4 | 801.47 |
| Daily Target 5 | 808.28 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.65 (-0.34%) | 803.05 | 791.00 - 803.05 | 0.8267 times | Tue 23 December 2025 | 797.35 (0.6%) | 794.00 | 787.10 - 803.00 | 0.8856 times | Mon 22 December 2025 | 792.60 (-1.2%) | 805.00 | 790.00 - 806.00 | 0.6159 times | Fri 19 December 2025 | 802.20 (0.51%) | 799.00 | 785.60 - 804.90 | 1.2041 times | Thu 18 December 2025 | 798.10 (1.1%) | 790.00 | 785.70 - 800.00 | 0.7918 times | Wed 17 December 2025 | 789.40 (-1.34%) | 800.00 | 782.00 - 800.05 | 0.6184 times | Tue 16 December 2025 | 800.10 (0.38%) | 799.00 | 792.20 - 802.50 | 1.3149 times | Mon 15 December 2025 | 797.05 (1.45%) | 785.65 | 779.45 - 799.10 | 1.1905 times | Sat 13 December 2025 | 785.65 (0%) | 778.00 | 776.00 - 792.00 | 1.2761 times | Fri 12 December 2025 | 785.65 (0.98%) | 778.00 | 776.00 - 792.00 | 1.2761 times | Thu 11 December 2025 | 778.00 (-0.87%) | 784.80 | 764.50 - 796.85 | 1.6592 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 781.43 and 800.33
| Weekly Target 1 | 777.02 |
| Weekly Target 2 | 785.83 |
| Weekly Target 3 | 795.91666666667 |
| Weekly Target 4 | 804.73 |
| Weekly Target 5 | 814.82 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.65 (-0.94%) | 805.00 | 787.10 - 806.00 | 0.35 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.7696 times | Sat 13 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 1.2115 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.7141 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.5072 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.8194 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.7326 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.9639 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.424 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.5077 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.8945 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 769.35 and 831.3
| Monthly Target 1 | 719.62 |
| Monthly Target 2 | 757.13 |
| Monthly Target 3 | 781.56666666667 |
| Monthly Target 4 | 819.08 |
| Monthly Target 5 | 843.52 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 794.65 (3.06%) | 775.85 | 744.05 - 806.00 | 0.4335 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.715 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6285 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.8736 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5568 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8811 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.2935 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.1142 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1579 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.346 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9064 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 796.98 |
| 12 day DMA | 792.13 |
| 20 day DMA | 779.24 |
| 35 day DMA | 766.16 |
| 50 day DMA | 771.16 |
| 100 day DMA | 764.23 |
| 150 day DMA | 736.57 |
| 200 day DMA | 702.39 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.32 | 795.66 | 794.82 |
| 12 day EMA | 789.76 | 788.87 | 787.33 |
| 20 day EMA | 783.51 | 782.34 | 780.76 |
| 35 day EMA | 778.43 | 777.48 | 776.31 |
| 50 day EMA | 773.55 | 772.69 | 771.68 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.98 | 795.93 | 796.48 |
| 12 day SMA | 792.13 | 790.4 | 787.86 |
| 20 day SMA | 779.24 | 778.13 | 776.47 |
| 35 day SMA | 766.16 | 764.3 | 762.62 |
| 50 day SMA | 771.16 | 770.78 | 770.32 |
| 100 day SMA | 764.23 | 763.22 | 762.06 |
| 150 day SMA | 736.57 | 735.54 | 734.51 |
| 200 day SMA | 702.39 | 701.48 | 700.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.