Login or Join
HomepageJanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 360.58 and 371.68
| Daily Target 1 | 357.98 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 369.08333333333 |
| Daily Target 4 | 374.27 |
| Daily Target 5 | 380.18 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 368.35 (-1.33%) | 373.30 | 363.90 - 375.00 | 0.7004 times | Fri 23 January 2026 | 373.30 (-3.56%) | 387.90 | 369.00 - 387.90 | 0.777 times | Thu 22 January 2026 | 387.10 (2.5%) | 385.00 | 380.65 - 390.05 | 1.0992 times | Wed 21 January 2026 | 377.65 (0.04%) | 377.50 | 370.10 - 396.05 | 1.7691 times | Tue 20 January 2026 | 377.50 (-4.41%) | 395.00 | 375.00 - 395.05 | 1.1581 times | Mon 19 January 2026 | 394.90 (0.41%) | 394.05 | 392.50 - 404.00 | 0.424 times | Fri 16 January 2026 | 393.30 (-1.87%) | 400.10 | 391.00 - 405.00 | 1.0787 times | Wed 14 January 2026 | 400.80 (-0.63%) | 403.35 | 399.10 - 405.75 | 1.5344 times | Tue 13 January 2026 | 403.35 (-1.35%) | 408.85 | 402.00 - 414.20 | 0.6325 times | Mon 12 January 2026 | 408.85 (-1.65%) | 418.00 | 406.75 - 420.05 | 0.8265 times | Fri 09 January 2026 | 415.70 (-1.21%) | 420.80 | 411.35 - 421.80 | 1.1229 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 360.58 and 371.68
| Weekly Target 1 | 357.98 |
| Weekly Target 2 | 363.17 |
| Weekly Target 3 | 369.08333333333 |
| Weekly Target 4 | 374.27 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 368.35 (-1.33%) | 373.30 | 363.90 - 375.00 | 0.1851 times | Fri 23 January 2026 | 373.30 (-5.09%) | 394.05 | 369.00 - 404.00 | 1.3813 times | Fri 16 January 2026 | 393.30 (-5.39%) | 418.00 | 391.00 - 420.05 | 1.076 times | Fri 09 January 2026 | 415.70 (-1.83%) | 423.45 | 411.35 - 439.65 | 2.2125 times | Fri 02 January 2026 | 423.45 (2.39%) | 412.35 | 412.35 - 442.00 | 1.1986 times | Fri 26 December 2025 | 413.55 (-1.58%) | 420.20 | 412.30 - 423.95 | 0.7881 times | Fri 19 December 2025 | 420.20 (-3.2%) | 431.25 | 415.80 - 435.00 | 0.9895 times | Sat 13 December 2025 | 434.10 (-2.14%) | 443.30 | 431.30 - 447.45 | 0.8326 times | Fri 05 December 2025 | 443.60 (-2.23%) | 452.00 | 439.75 - 456.60 | 0.65 times | Fri 28 November 2025 | 453.70 (0.97%) | 449.35 | 443.85 - 459.00 | 0.6863 times | Fri 21 November 2025 | 449.35 (-3.27%) | 468.90 | 448.00 - 470.00 | 0.8924 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 328.25 and 404
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 341.62 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 417.37 |
| Monthly Target 5 | 466.38 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 368.35 (-13.39%) | 425.30 | 363.90 - 439.65 | 0.9004 times | Wed 31 December 2025 | 425.30 (-6.26%) | 452.00 | 412.30 - 456.60 | 0.7246 times | Fri 28 November 2025 | 453.70 (-2.58%) | 465.00 | 443.85 - 487.90 | 0.8811 times | Fri 31 October 2025 | 465.70 (-2.63%) | 478.30 | 418.40 - 490.60 | 1.5185 times | Tue 30 September 2025 | 478.30 (-2.52%) | 494.50 | 454.00 - 498.60 | 0.6519 times | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.8053 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 1.1003 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.3738 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.7277 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 1.3164 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.5341 times |
Indicator Analysis of JanaSmall
Please login to view indicator analysis. or View indicator analysis of JanaSmall JSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 376.78 |
| 12 day DMA | 393.47 |
| 20 day DMA | 405.76 |
| 35 day DMA | 415.59 |
| 50 day DMA | 426.54 |
| 100 day DMA | 446.62 |
| 150 day DMA | 458.95 |
| 200 day DMA | 467.76 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378 | 382.83 | 387.59 |
| 12 day EMA | 390.48 | 394.5 | 398.35 |
| 20 day EMA | 400.09 | 403.43 | 406.6 |
| 35 day EMA | 413.45 | 416.1 | 418.62 |
| 50 day EMA | 424.19 | 426.47 | 428.64 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.78 | 382.09 | 386.09 |
| 12 day SMA | 393.47 | 398.5 | 402.41 |
| 20 day SMA | 405.76 | 408.02 | 410.24 |
| 35 day SMA | 415.59 | 417.74 | 419.73 |
| 50 day SMA | 426.54 | 428.46 | 430.16 |
| 100 day SMA | 446.62 | 447.85 | 449.02 |
| 150 day SMA | 458.95 | 459.74 | 460.5 |
| 200 day SMA | 467.76 | 467.99 | 468.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.