Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 933.4 and 1003.9
| Daily Target 1 | 917.4 |
| Daily Target 2 | 949.4 |
| Daily Target 3 | 987.9 |
| Daily Target 4 | 1019.9 |
| Daily Target 5 | 1058.4 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 981.40 (-4%) | 1022.10 | 955.90 - 1026.40 | 3.7915 times | Fri 02 January 2026 | 1022.30 (-1.8%) | 1031.60 | 1012.00 - 1045.90 | 0.975 times | Thu 01 January 2026 | 1041.00 (0.48%) | 1037.00 | 1025.50 - 1044.90 | 0.2381 times | Wed 31 December 2025 | 1036.00 (1.12%) | 1024.30 | 1021.80 - 1046.90 | 0.2558 times | Tue 30 December 2025 | 1024.50 (-0.01%) | 1020.00 | 1017.10 - 1035.90 | 0.3072 times | Mon 29 December 2025 | 1024.60 (-4.13%) | 1066.00 | 1015.30 - 1066.00 | 0.7864 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1051.10 | 1047.40 - 1080.60 | 0.8838 times | Wed 24 December 2025 | 1055.60 (-1.83%) | 1080.00 | 1050.00 - 1099.40 | 0.734 times | Tue 23 December 2025 | 1075.30 (2.43%) | 1046.00 | 1046.00 - 1101.00 | 1.2253 times | Mon 22 December 2025 | 1049.80 (-0.55%) | 1053.00 | 1040.00 - 1056.40 | 0.803 times | Fri 19 December 2025 | 1055.60 (1.92%) | 1046.10 | 1041.60 - 1074.30 | 0.8777 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 933.4 and 1003.9
| Weekly Target 1 | 917.4 |
| Weekly Target 2 | 949.4 |
| Weekly Target 3 | 987.9 |
| Weekly Target 4 | 1019.9 |
| Weekly Target 5 | 1058.4 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 981.40 (-4%) | 1022.10 | 955.90 - 1026.40 | 0.4782 times | Fri 02 January 2026 | 1022.30 (-4.34%) | 1066.00 | 1012.00 - 1066.00 | 0.3232 times | Fri 26 December 2025 | 1068.70 (1.24%) | 1053.00 | 1040.00 - 1101.00 | 0.4599 times | Fri 19 December 2025 | 1055.60 (-3.6%) | 1080.10 | 1026.70 - 1135.00 | 0.6396 times | Sat 13 December 2025 | 1095.00 (-0.55%) | 1102.00 | 1045.40 - 1159.70 | 1.5442 times | Fri 05 December 2025 | 1101.10 (6.45%) | 1050.00 | 1010.00 - 1184.90 | 4.0135 times | Fri 28 November 2025 | 1034.40 (9.19%) | 959.95 | 948.40 - 1092.90 | 1.356 times | Fri 21 November 2025 | 947.30 (-0.58%) | 951.00 | 935.00 - 999.90 | 0.4203 times | Fri 14 November 2025 | 952.85 (-0.61%) | 950.00 | 934.00 - 986.90 | 0.3537 times | Fri 07 November 2025 | 958.65 (-2.63%) | 985.10 | 950.80 - 1030.20 | 0.4114 times | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.3789 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 923.65 and 1013.65
| Monthly Target 1 | 904.4 |
| Monthly Target 2 | 942.9 |
| Monthly Target 3 | 994.4 |
| Monthly Target 4 | 1032.9 |
| Monthly Target 5 | 1084.4 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 981.40 (-5.27%) | 1037.00 | 955.90 - 1045.90 | 0.1201 times | Wed 31 December 2025 | 1036.00 (0.15%) | 1050.00 | 1010.00 - 1184.90 | 1.2993 times | Fri 28 November 2025 | 1034.40 (5.06%) | 985.10 | 934.00 - 1092.90 | 0.4837 times | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.8801 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.6847 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6618 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3109 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.207 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.824 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5284 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.6114 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 1021.04 |
| 12 day DMA | 1039.21 |
| 20 day DMA | 1057.49 |
| 35 day DMA | 1040.34 |
| 50 day DMA | 1019.85 |
| 100 day DMA | 966.51 |
| 150 day DMA | 925.1 |
| 200 day DMA | 899.53 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.71 | 1034.36 | 1040.39 |
| 12 day EMA | 1035.58 | 1045.43 | 1049.63 |
| 20 day EMA | 1041.42 | 1047.73 | 1050.41 |
| 35 day EMA | 1032.63 | 1035.65 | 1036.44 |
| 50 day EMA | 1018.93 | 1020.46 | 1020.39 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.04 | 1029.68 | 1038.96 |
| 12 day SMA | 1039.21 | 1047.31 | 1052.15 |
| 20 day SMA | 1057.49 | 1062.69 | 1066.63 |
| 35 day SMA | 1040.34 | 1039.79 | 1037.81 |
| 50 day SMA | 1019.85 | 1020.38 | 1019.98 |
| 100 day SMA | 966.51 | 964.01 | 961.21 |
| 150 day SMA | 925.1 | 924.25 | 923.02 |
| 200 day SMA | 899.53 | 897.75 | 895.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.