Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 87.97 and 94.11
| Daily Target 1 | 82.92 |
| Daily Target 2 | 86.88 |
| Daily Target 3 | 89.063333333333 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 95.2 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (1.71%) | 89.30 | 85.11 - 91.25 | 0.743 times | Thu 19 February 2026 | 89.30 (-0.45%) | 88.81 | 85.30 - 91.00 | 0.9523 times | Wed 18 February 2026 | 89.70 (0.13%) | 89.58 | 89.00 - 91.79 | 0.3571 times | Tue 17 February 2026 | 89.58 (-0.23%) | 89.90 | 87.52 - 91.00 | 1.4727 times | Mon 16 February 2026 | 89.79 (2.55%) | 88.34 | 85.52 - 95.00 | 2.5718 times | Fri 13 February 2026 | 87.56 (9.96%) | 80.78 | 80.78 - 88.88 | 2.7136 times | Thu 12 February 2026 | 79.63 (-0.65%) | 81.75 | 79.00 - 82.99 | 0.1555 times | Wed 11 February 2026 | 80.15 (1.33%) | 80.99 | 77.12 - 81.65 | 0.2303 times | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.1203 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 0.6833 times | Fri 06 February 2026 | 77.67 (0.47%) | 79.00 | 76.02 - 79.00 | 0.1837 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 87.97 and 97.86
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.6556 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.3402 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6484 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2753 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6499 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4722 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.4489 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.544 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 0.6572 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.3083 times | Sat 13 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.099 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 82.2 and 103.64
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 86.463333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (18.28%) | 78.00 | 73.56 - 95.00 | 1.0952 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.3397 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4625 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3544 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.8818 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6157 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5101 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8481 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.7958 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.0968 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4032 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 84.07 |
| 20 day DMA | 81.21 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.67 |
| 100 day DMA | 83.34 |
| 150 day DMA | 85.82 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.02 | 87.38 |
| 12 day EMA | 85.4 | 84.41 | 83.52 |
| 20 day EMA | 82.96 | 82.13 | 81.38 |
| 35 day EMA | 81.18 | 80.61 | 80.1 |
| 50 day EMA | 79.95 | 79.51 | 79.11 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.19 | 87.25 |
| 12 day SMA | 84.07 | 83.04 | 82.05 |
| 20 day SMA | 81.21 | 80.41 | 79.49 |
| 35 day SMA | 78.79 | 78.47 | 78.17 |
| 50 day SMA | 78.67 | 78.45 | 78.31 |
| 100 day SMA | 83.34 | 83.33 | 83.35 |
| 150 day SMA | 85.82 | 85.85 | 85.88 |
| 200 day SMA | 88.07 | 88.09 | 88.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.