Login or Join
HomepageJkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 741.25 and 764.7
| Daily Target 1 | 736.55 |
| Daily Target 2 | 745.95 |
| Daily Target 3 | 760 |
| Daily Target 4 | 769.4 |
| Daily Target 5 | 783.45 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 755.35 (-2.57%) | 772.00 | 750.60 - 774.05 | 0.8232 times | Wed 07 January 2026 | 775.30 (-1.85%) | 789.90 | 773.70 - 795.20 | 0.6374 times | Tue 06 January 2026 | 789.90 (-1.01%) | 799.70 | 782.95 - 799.70 | 0.9719 times | Mon 05 January 2026 | 797.95 (-0.04%) | 798.00 | 792.70 - 803.95 | 0.5553 times | Fri 02 January 2026 | 798.30 (0.6%) | 793.50 | 789.30 - 799.05 | 2.5835 times | Thu 01 January 2026 | 793.50 (1.98%) | 782.20 | 775.00 - 796.00 | 1.3987 times | Wed 31 December 2025 | 778.10 (1.01%) | 773.95 | 772.00 - 782.00 | 0.4787 times | Tue 30 December 2025 | 770.30 (0.05%) | 765.50 | 754.00 - 773.35 | 1.3263 times | Mon 29 December 2025 | 769.90 (-0.77%) | 773.75 | 766.20 - 780.40 | 0.5501 times | Fri 26 December 2025 | 775.90 (-2.05%) | 794.00 | 768.10 - 794.50 | 0.6749 times | Wed 24 December 2025 | 792.10 (0.78%) | 783.00 | 782.40 - 801.60 | 1.6096 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 726.3 and 779.65
| Weekly Target 1 | 716.62 |
| Weekly Target 2 | 735.98 |
| Weekly Target 3 | 769.96666666667 |
| Weekly Target 4 | 789.33 |
| Weekly Target 5 | 823.32 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 755.35 (-5.38%) | 798.00 | 750.60 - 803.95 | 0.4921 times | Fri 02 January 2026 | 798.30 (2.89%) | 773.75 | 754.00 - 799.05 | 1.0438 times | Fri 26 December 2025 | 775.90 (-1.03%) | 784.95 | 768.10 - 801.60 | 0.6646 times | Fri 19 December 2025 | 783.95 (0.51%) | 780.00 | 756.60 - 799.80 | 0.7784 times | Sat 13 December 2025 | 780.00 (3.97%) | 750.25 | 745.50 - 789.80 | 1.6256 times | Fri 05 December 2025 | 750.25 (-1.13%) | 759.95 | 744.50 - 775.50 | 0.9422 times | Fri 28 November 2025 | 758.85 (-4.52%) | 794.95 | 756.20 - 797.00 | 0.9561 times | Fri 21 November 2025 | 794.80 (-3.13%) | 819.10 | 792.35 - 840.95 | 0.5534 times | Fri 14 November 2025 | 820.50 (-2.86%) | 844.60 | 816.20 - 848.95 | 0.5722 times | Fri 07 November 2025 | 844.65 (-2.9%) | 872.00 | 813.25 - 884.95 | 2.3716 times | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 0.8208 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 726.3 and 779.65
| Monthly Target 1 | 716.62 |
| Monthly Target 2 | 735.98 |
| Monthly Target 3 | 769.96666666667 |
| Monthly Target 4 | 789.33 |
| Monthly Target 5 | 823.32 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 755.35 (-2.92%) | 782.20 | 750.60 - 803.95 | 0.2304 times | Wed 31 December 2025 | 778.10 (2.54%) | 759.95 | 744.50 - 801.60 | 0.8829 times | Fri 28 November 2025 | 758.85 (-12.77%) | 872.00 | 756.20 - 884.95 | 0.8938 times | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.543 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7669 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7832 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.8399 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.2186 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0692 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7722 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.0088 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi JKLAKSHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 783.36 |
| 12 day DMA | 781.88 |
| 20 day DMA | 780.11 |
| 35 day DMA | 774.69 |
| 50 day DMA | 795.11 |
| 100 day DMA | 840.44 |
| 150 day DMA | 866.04 |
| 200 day DMA | 852.69 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.42 | 785.46 | 790.54 |
| 12 day EMA | 779.44 | 783.82 | 785.37 |
| 20 day EMA | 780.64 | 783.3 | 784.14 |
| 35 day EMA | 789.85 | 791.88 | 792.86 |
| 50 day EMA | 797.63 | 799.36 | 800.34 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.36 | 790.99 | 791.55 |
| 12 day SMA | 781.88 | 783.53 | 784.25 |
| 20 day SMA | 780.11 | 781.23 | 780.85 |
| 35 day SMA | 774.69 | 776.45 | 777.69 |
| 50 day SMA | 795.11 | 796.99 | 798.27 |
| 100 day SMA | 840.44 | 841.86 | 843.19 |
| 150 day SMA | 866.04 | 866.37 | 866.57 |
| 200 day SMA | 852.69 | 852.73 | 852.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.