JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 79.51 and 83.43

Daily Target 178.39
Daily Target 280.63
Daily Target 382.313333333333
Daily Target 484.55
Daily Target 586.23

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Tue 20 January 2026 82.86 (0.01%) 83.80 80.08 - 84.00 0.4145 times
Mon 19 January 2026 82.85 (-1.92%) 82.10 82.10 - 84.52 3.9066 times
Fri 16 January 2026 84.47 (1.09%) 84.80 83.31 - 84.99 0.2305 times
Wed 14 January 2026 83.56 (-2.52%) 85.72 83.00 - 85.83 0.4196 times
Tue 13 January 2026 85.72 (0.74%) 85.60 83.40 - 86.49 0.4018 times
Mon 12 January 2026 85.09 (0.51%) 84.55 82.30 - 87.00 0.713 times
Fri 09 January 2026 84.66 (-1.24%) 86.45 84.01 - 86.45 0.4043 times
Thu 08 January 2026 85.72 (-1.8%) 87.95 85.32 - 87.95 0.3195 times
Wed 07 January 2026 87.29 (-2.89%) 89.89 87.10 - 89.89 0.28 times
Tue 06 January 2026 89.89 (2.07%) 88.77 86.50 - 91.23 2.9104 times
Mon 05 January 2026 88.07 (-5.62%) 93.00 87.56 - 93.00 1.4718 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 81.47 and 85.91

Weekly Target 178.05
Weekly Target 280.45
Weekly Target 382.486666666667
Weekly Target 484.89
Weekly Target 586.93

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Tue 20 January 2026 82.86 (-1.91%) 82.10 80.08 - 84.52 0.5445 times
Fri 16 January 2026 84.47 (-0.22%) 84.55 82.30 - 87.00 0.2224 times
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.6787 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 0.9775 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 1.0916 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 1.0227 times
Sat 13 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.4289 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.5097 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 0.954 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 3.5699 times
Fri 14 November 2025 117.85 (-0.14%) 118.00 110.51 - 123.90 5.5983 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 74.43 and 88.52

Monthly Target 171.61
Monthly Target 277.24
Monthly Target 385.703333333333
Monthly Target 491.33
Monthly Target 599.79

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Tue 20 January 2026 82.86 (-6.46%) 89.29 80.08 - 94.17 0.2963 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.659 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.2363 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8085 times
Tue 20 January 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 83.89
12 day DMA 86.12
20 day DMA 87.84
35 day DMA 96.24
50 day DMA 102.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8184.2884.99
12 day EMA86.0286.5987.27
20 day EMA89.189.7690.49
35 day EMA94.9995.796.46
50 day EMA101.5102.26103.05

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8984.3484.7
12 day SMA86.1286.7887.26
20 day SMA87.8488.589.04
35 day SMA96.2497.0998.01
50 day SMA102.05102.71103.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme