JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL are 83.12 and 85.56

Daily Target 182.6
Daily Target 283.63
Daily Target 385.04
Daily Target 486.07
Daily Target 587.48

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.66 (-1.24%) 86.45 84.01 - 86.45 0.3076 times
Thu 08 January 2026 85.72 (-1.8%) 87.95 85.32 - 87.95 0.2431 times
Wed 07 January 2026 87.29 (-2.89%) 89.89 87.10 - 89.89 0.2131 times
Tue 06 January 2026 89.89 (2.07%) 88.77 86.50 - 91.23 2.2144 times
Mon 05 January 2026 88.07 (-5.62%) 93.00 87.56 - 93.00 1.1198 times
Fri 02 January 2026 93.31 (2.81%) 91.69 89.50 - 94.17 0.6499 times
Thu 01 January 2026 90.76 (2.46%) 89.29 89.10 - 91.19 0.8768 times
Wed 31 December 2025 88.58 (-0.49%) 89.72 87.00 - 93.60 2.0415 times
Tue 30 December 2025 89.02 (1.6%) 88.00 83.60 - 89.65 1.7637 times
Mon 29 December 2025 87.62 (-3.02%) 89.25 87.50 - 90.35 0.5701 times
Fri 26 December 2025 90.35 (-0.32%) 90.26 90.03 - 93.10 1.5822 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL are 79.84 and 88.83

Weekly Target 178.23
Weekly Target 281.45
Weekly Target 387.223333333333
Weekly Target 490.44
Weekly Target 596.21

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.66 (-9.27%) 93.00 84.01 - 93.00 0.3872 times
Fri 02 January 2026 93.31 (3.28%) 89.25 83.60 - 94.17 0.5576 times
Fri 26 December 2025 90.35 (-5.91%) 96.87 89.71 - 97.50 0.6227 times
Fri 19 December 2025 96.03 (-11.63%) 109.00 92.71 - 109.08 0.5834 times
Sat 13 December 2025 108.67 (-2.67%) 112.50 107.17 - 112.51 0.2447 times
Fri 05 December 2025 111.65 (-2.92%) 115.65 108.00 - 118.40 0.2908 times
Fri 28 November 2025 115.01 (-0.59%) 115.68 107.92 - 117.40 0.5442 times
Fri 21 November 2025 115.69 (-1.83%) 118.20 115.10 - 124.98 2.0365 times
Fri 14 November 2025 117.85 (-0.14%) 118.00 110.51 - 123.90 3.1936 times
Fri 07 November 2025 118.01 (7.47%) 110.48 110.15 - 121.80 1.5392 times
Fri 31 October 2025 109.81 (-9.03%) 122.99 108.90 - 125.00 1.6 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL are 79.26 and 89.42

Monthly Target 177.45
Monthly Target 281.06
Monthly Target 387.613333333333
Monthly Target 491.22
Monthly Target 597.77

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 09 January 2026 84.66 (-4.43%) 89.29 84.01 - 94.17 0.1681 times
Wed 31 December 2025 88.58 (-22.98%) 115.65 83.60 - 118.40 0.6818 times
Fri 28 November 2025 115.01 (4.74%) 110.48 107.92 - 124.98 2.3137 times
Fri 31 October 2025 109.81 (0%) 111.49 106.01 - 125.00 0.8364 times
Sun 11 January 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries JKIPL

DMA (daily moving average) of Jinkushal Industries JKIPL

DMA period DMA value
5 day DMA 87.13
12 day DMA 88.83
20 day DMA 93.3
35 day DMA 101.07
50 day DMA 105.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.898889.14
12 day EMA89.7990.7291.63
20 day EMA93.3194.2295.11
35 day EMA98.8499.68100.5
50 day EMA104.9105.73106.55

SMA (simple moving average) of Jinkushal Industries JKIPL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1388.8689.86
12 day SMA88.8389.3590.16
20 day SMA93.394.595.72
35 day SMA101.07101.96102.99
50 day SMA105.9106.49107.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme