Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 561.33 and 598.98
| Daily Target 1 | 532.82 |
| Daily Target 2 | 552.18 |
| Daily Target 3 | 570.46666666667 |
| Daily Target 4 | 589.83 |
| Daily Target 5 | 608.12 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 571.55 (-0.01%) | 566.90 | 551.10 - 588.75 | 1.1034 times | Thu 29 January 2026 | 571.60 (1.7%) | 561.75 | 556.30 - 577.00 | 1.5616 times | Wed 28 January 2026 | 562.05 (0.92%) | 555.05 | 552.60 - 579.10 | 0.5635 times | Tue 27 January 2026 | 556.90 (-0.13%) | 552.60 | 548.85 - 564.85 | 0.6327 times | Fri 23 January 2026 | 557.65 (-2.76%) | 571.50 | 555.00 - 576.75 | 0.8563 times | Thu 22 January 2026 | 573.50 (1.52%) | 567.90 | 565.00 - 584.00 | 1 times | Wed 21 January 2026 | 564.90 (2.62%) | 545.50 | 544.00 - 570.00 | 1.1829 times | Tue 20 January 2026 | 550.50 (-0.1%) | 546.00 | 545.20 - 556.30 | 0.9727 times | Mon 19 January 2026 | 551.05 (-1.35%) | 555.10 | 545.40 - 555.10 | 0.7706 times | Fri 16 January 2026 | 558.60 (1.25%) | 552.50 | 552.50 - 579.00 | 1.3563 times | Wed 14 January 2026 | 551.70 (-0.24%) | 549.65 | 546.50 - 557.95 | 0.9993 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 560.2 and 600.1
| Weekly Target 1 | 529.82 |
| Weekly Target 2 | 550.68 |
| Weekly Target 3 | 569.71666666667 |
| Weekly Target 4 | 590.58 |
| Weekly Target 5 | 609.62 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.7199 times | Fri 23 January 2026 | 557.65 (-0.17%) | 555.10 | 544.00 - 584.00 | 0.8917 times | Fri 16 January 2026 | 558.60 (-2.83%) | 569.60 | 546.50 - 579.00 | 0.8125 times | Fri 09 January 2026 | 574.85 (-4.54%) | 602.20 | 570.45 - 604.00 | 1.0197 times | Fri 02 January 2026 | 602.20 (4.46%) | 576.50 | 572.00 - 610.00 | 1.0188 times | Fri 26 December 2025 | 576.50 (3.41%) | 557.00 | 556.30 - 604.60 | 0.7482 times | Fri 19 December 2025 | 557.50 (-1.21%) | 564.95 | 544.05 - 564.95 | 0.7567 times | Sat 13 December 2025 | 564.30 (0.16%) | 563.80 | 540.00 - 580.95 | 1.4778 times | Fri 05 December 2025 | 563.40 (-3.85%) | 585.50 | 548.70 - 593.05 | 1.6492 times | Fri 28 November 2025 | 585.95 (-3.19%) | 609.00 | 582.90 - 609.00 | 0.9054 times | Fri 21 November 2025 | 605.25 (-1.58%) | 616.10 | 601.00 - 623.00 | 0.8475 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 524.78 and 590.78
| Monthly Target 1 | 509.18 |
| Monthly Target 2 | 540.37 |
| Monthly Target 3 | 575.18333333333 |
| Monthly Target 4 | 606.37 |
| Monthly Target 5 | 641.18 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.74 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8848 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7865 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6457 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8666 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1527 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2326 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.1935 times | Fri 30 May 2025 | 708.05 (9.48%) | 650.80 | 610.05 - 740.20 | 1.3156 times | Wed 30 April 2025 | 646.75 (1.95%) | 634.70 | 578.00 - 724.70 | 1.182 times | Fri 28 March 2025 | 634.40 (-5.74%) | 670.50 | 621.00 - 707.00 | 1.6092 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 563.95 |
| 12 day DMA | 560.25 |
| 20 day DMA | 571.35 |
| 35 day DMA | 570.05 |
| 50 day DMA | 572.45 |
| 100 day DMA | 602.23 |
| 150 day DMA | 632.32 |
| 200 day DMA | 649.31 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.78 | 564.39 | 560.78 |
| 12 day EMA | 565.99 | 564.98 | 563.78 |
| 20 day EMA | 568.09 | 567.73 | 567.32 |
| 35 day EMA | 571.83 | 571.85 | 571.86 |
| 50 day EMA | 575.17 | 575.32 | 575.47 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.95 | 564.34 | 563 |
| 12 day SMA | 560.25 | 559.7 | 559.97 |
| 20 day SMA | 571.35 | 571.91 | 572.11 |
| 35 day SMA | 570.05 | 569.62 | 569.75 |
| 50 day SMA | 572.45 | 573.29 | 574.25 |
| 100 day SMA | 602.23 | 602.8 | 603.4 |
| 150 day SMA | 632.32 | 633.42 | 634.45 |
| 200 day SMA | 649.31 | 649.92 | 650.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.