Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 41.17 and 42.26
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.13 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (-0.21%) | 42.10 | 41.60 - 42.69 | 0.8107 times | Thu 01 January 2026 | 41.91 (-0.55%) | 42.35 | 41.59 - 42.38 | 0.3488 times | Wed 31 December 2025 | 42.14 (1.59%) | 41.31 | 41.20 - 42.75 | 1.0464 times | Tue 30 December 2025 | 41.48 (3.36%) | 40.33 | 39.79 - 41.90 | 1.0663 times | Mon 29 December 2025 | 40.13 (-2.83%) | 41.11 | 40.03 - 41.12 | 0.5971 times | Fri 26 December 2025 | 41.30 (0.93%) | 40.90 | 40.59 - 42.83 | 1.6635 times | Wed 24 December 2025 | 40.92 (-0.07%) | 41.14 | 40.56 - 42.09 | 2.1407 times | Tue 23 December 2025 | 40.95 (0%) | 41.14 | 40.80 - 41.53 | 0.6495 times | Mon 22 December 2025 | 40.95 (2.12%) | 40.40 | 40.37 - 41.80 | 0.8954 times | Fri 19 December 2025 | 40.10 (2.43%) | 39.30 | 39.30 - 40.60 | 0.7816 times | Thu 18 December 2025 | 39.15 (-1.36%) | 39.69 | 38.87 - 40.01 | 0.7733 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.81 and 43.77
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.7859 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.0864 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.8566 times | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.7363 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6582 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8336 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.6647 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7286 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.4939 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.1558 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3718 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 41.16 and 42.26
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (-0.76%) | 42.35 | 41.59 - 42.69 | 0.0316 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6568 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3656 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6902 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7814 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6007 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7424 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.986 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.203 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9422 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 1.0031 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.84 |
| 50 day DMA | 44.84 |
| 100 day DMA | 48.48 |
| 150 day DMA | 51.15 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.52 | 41.33 |
| 12 day EMA | 41.37 | 41.29 | 41.18 |
| 20 day EMA | 41.74 | 41.73 | 41.71 |
| 35 day EMA | 43.2 | 43.28 | 43.36 |
| 50 day EMA | 44.97 | 45.1 | 45.23 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.39 | 41.19 |
| 12 day SMA | 40.88 | 40.8 | 40.74 |
| 20 day SMA | 40.85 | 40.87 | 40.95 |
| 35 day SMA | 42.84 | 43 | 43.17 |
| 50 day SMA | 44.84 | 45.01 | 45.19 |
| 100 day SMA | 48.48 | 48.52 | 48.57 |
| 150 day SMA | 51.15 | 51.25 | 51.36 |
| 200 day SMA | 52.27 | 52.34 | 52.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.