Login or Join
HomepageJioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JioFin
Strong Daily Stock price targets for JioFin JIOFIN are 290.28 and 294.58
| Daily Target 1 | 289.32 |
| Daily Target 2 | 291.23 |
| Daily Target 3 | 293.61666666667 |
| Daily Target 4 | 295.53 |
| Daily Target 5 | 297.92 |
Daily price and volume Jio Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.15 (-0.71%) | 295.00 | 291.70 - 296.00 | 0.7001 times | Tue 16 December 2025 | 295.25 (-1.45%) | 298.05 | 294.50 - 298.75 | 0.8464 times | Mon 15 December 2025 | 299.60 (-0.38%) | 299.00 | 297.55 - 300.40 | 0.5749 times | Sat 13 December 2025 | 300.75 (0%) | 300.00 | 298.75 - 302.40 | 0.943 times | Fri 12 December 2025 | 300.75 (0.77%) | 300.00 | 298.75 - 302.40 | 0.943 times | Thu 11 December 2025 | 298.45 (2.61%) | 291.00 | 290.00 - 299.00 | 1.1366 times | Wed 10 December 2025 | 290.85 (-0.8%) | 294.00 | 289.25 - 295.40 | 1.0259 times | Tue 09 December 2025 | 293.20 (-1.35%) | 296.15 | 288.75 - 296.80 | 1.5854 times | Mon 08 December 2025 | 297.20 (-2.16%) | 303.00 | 295.25 - 304.25 | 1.4735 times | Fri 05 December 2025 | 303.75 (0.5%) | 302.00 | 300.25 - 304.45 | 0.7711 times | Thu 04 December 2025 | 302.25 (0.42%) | 301.00 | 300.00 - 303.45 | 0.6639 times |
Weekly price and charts JioFin
Strong weekly Stock price targets for JioFin JIOFIN are 288.08 and 296.78
| Weekly Target 1 | 286.38 |
| Weekly Target 2 | 289.77 |
| Weekly Target 3 | 295.08333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 303.78 |
Weekly price and volumes for Jio Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.15 (-2.53%) | 299.00 | 291.70 - 300.40 | 0.4271 times | Sat 13 December 2025 | 300.75 (-0.99%) | 303.00 | 288.75 - 304.25 | 1.4307 times | Fri 05 December 2025 | 303.75 (-0.8%) | 307.10 | 298.45 - 308.15 | 0.843 times | Fri 28 November 2025 | 306.20 (0.87%) | 303.30 | 299.10 - 309.80 | 0.9405 times | Fri 21 November 2025 | 303.55 (-3.6%) | 316.00 | 303.00 - 316.85 | 0.892 times | Fri 14 November 2025 | 314.90 (5.21%) | 299.65 | 297.65 - 316.60 | 1.4575 times | Fri 07 November 2025 | 299.30 (-2.44%) | 306.20 | 293.50 - 308.40 | 0.8154 times | Fri 31 October 2025 | 306.80 (0.28%) | 306.85 | 305.05 - 312.80 | 1.0314 times | Fri 24 October 2025 | 305.95 (-1.08%) | 309.20 | 305.50 - 315.80 | 0.8941 times | Fri 17 October 2025 | 309.30 (0.37%) | 306.00 | 304.70 - 314.75 | 1.2683 times | Fri 10 October 2025 | 308.15 (2.14%) | 302.00 | 301.50 - 315.00 | 1.1768 times |
Monthly price and charts JioFin
Strong monthly Stock price targets for JioFin JIOFIN are 281.25 and 300.65
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 296.68333333333 |
| Monthly Target 4 | 304.62 |
| Monthly Target 5 | 316.08 |
Monthly price and volumes Jio Fin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 293.15 (-4.26%) | 307.10 | 288.75 - 308.15 | 0.3445 times | Fri 28 November 2025 | 306.20 (-0.2%) | 306.20 | 293.50 - 316.85 | 0.5236 times | Fri 31 October 2025 | 306.80 (4.64%) | 294.00 | 293.05 - 315.80 | 0.6101 times | Tue 30 September 2025 | 293.20 (-5.94%) | 311.70 | 292.20 - 321.60 | 0.6997 times | Fri 29 August 2025 | 311.70 (-5.33%) | 329.95 | 309.35 - 338.60 | 0.7169 times | Thu 31 July 2025 | 329.25 (0.77%) | 328.20 | 306.30 - 335.30 | 1.2002 times | Mon 30 June 2025 | 326.75 (13.99%) | 286.95 | 282.50 - 331.90 | 1.242 times | Fri 30 May 2025 | 286.65 (10.07%) | 262.90 | 242.00 - 299.25 | 1.0795 times | Wed 30 April 2025 | 260.42 (14.47%) | 227.00 | 203.10 - 263.30 | 1.4068 times | Fri 28 March 2025 | 227.51 (9.59%) | 210.00 | 198.65 - 235.94 | 2.1766 times | Fri 28 February 2025 | 207.61 (-14.09%) | 239.00 | 207.00 - 254.34 | 1.1699 times |
Indicator Analysis of JioFin
Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jio Fin JIOFIN
DMA (daily moving average) of Jio Fin JIOFIN
| DMA period | DMA value |
| 5 day DMA | 297.9 |
| 12 day DMA | 298.02 |
| 20 day DMA | 300.53 |
| 35 day DMA | 303.03 |
| 50 day DMA | 304.7 |
| 100 day DMA | 310.24 |
| 150 day DMA | 307.86 |
| 200 day DMA | 289.98 |
EMA (exponential moving average) of Jio Fin JIOFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.31 | 297.89 | 299.21 |
| 12 day EMA | 298.3 | 299.24 | 299.96 |
| 20 day EMA | 299.97 | 300.69 | 301.26 |
| 35 day EMA | 301.84 | 302.35 | 302.77 |
| 50 day EMA | 303.79 | 304.22 | 304.59 |
SMA (simple moving average) of Jio Fin JIOFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.9 | 298.96 | 298.08 |
| 12 day SMA | 298.02 | 298.99 | 299.78 |
| 20 day SMA | 300.53 | 301.29 | 301.75 |
| 35 day SMA | 303.03 | 303.5 | 303.87 |
| 50 day SMA | 304.7 | 305.04 | 305.26 |
| 100 day SMA | 310.24 | 310.47 | 310.66 |
| 150 day SMA | 307.86 | 307.73 | 307.54 |
| 200 day SMA | 289.98 | 289.65 | 289.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 293.70 | 295.70 | 292.20 to 296.90 | 0.99 times |
| 16 Tue | 295.85 | 299.90 | 295.00 to 299.90 | 0.99 times |
| 15 Mon | 300.45 | 301.00 | 298.55 to 301.50 | 1 times |
| 12 Fri | 302.20 | 300.70 | 300.00 to 303.80 | 1.01 times |
| 11 Thu | 299.95 | 293.40 | 291.00 to 300.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 295.60 | 297.55 | 294.00 to 298.60 | 1.2 times |
| 16 Tue | 297.50 | 302.25 | 296.90 to 302.25 | 1.14 times |
| 15 Mon | 302.25 | 302.65 | 300.50 to 303.10 | 1.02 times |
| 12 Fri | 303.90 | 299.00 | 299.00 to 305.40 | 0.84 times |
| 11 Thu | 301.70 | 294.00 | 292.85 to 302.25 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 297.25 | 299.45 | 295.95 to 300.20 | 1.06 times |
| 16 Tue | 299.15 | 301.05 | 298.75 to 301.70 | 1.02 times |
| 15 Mon | 304.00 | 304.50 | 302.35 to 304.50 | 0.98 times |
| 12 Fri | 305.65 | 304.95 | 304.00 to 306.80 | 0.97 times |
| 11 Thu | 303.45 | 295.05 | 295.05 to 303.75 | 0.96 times |
Option chain for Jio Fin JIOFIN 30 Tue December 2025 expiry
JioFin JIOFIN Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 63.40 | 0.47 |
| 16 Tue December 2025 | 0.05 | 63.00 | 0.46 |
| 15 Mon December 2025 | 0.10 | 60.25 | 0.45 |
| 12 Fri December 2025 | 0.10 | 60.25 | 0.45 |
| 11 Thu December 2025 | 0.10 | 60.25 | 0.42 |
JioFin JIOFIN Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 47.50 | 1.1 |
| 16 Tue December 2025 | 0.05 | 47.50 | 1.12 |
| 15 Mon December 2025 | 0.10 | 47.50 | 1.12 |
| 12 Fri December 2025 | 0.15 | 47.50 | 1.06 |
| 11 Thu December 2025 | 0.15 | 52.15 | 1.05 |
JioFin JIOFIN Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 47.65 | 0.98 |
| 16 Tue December 2025 | 0.10 | 38.05 | 0.98 |
| 15 Mon December 2025 | 0.15 | 38.05 | 0.9 |
| 12 Fri December 2025 | 0.15 | 38.05 | 0.89 |
| 11 Thu December 2025 | 0.20 | 40.35 | 0.84 |
JioFin JIOFIN Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 27.20 | 0.04 |
| 16 Tue December 2025 | 0.15 | 27.20 | 0.03 |
| 15 Mon December 2025 | 0.20 | 27.20 | 0.03 |
| 12 Fri December 2025 | 0.30 | 27.20 | 0.03 |
| 11 Thu December 2025 | 0.35 | 27.20 | 0.03 |
JioFin JIOFIN Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.15 | 34.10 | 0.5 |
| 16 Tue December 2025 | 0.20 | 34.10 | 0.47 |
| 15 Mon December 2025 | 0.30 | 28.00 | 0.48 |
| 12 Fri December 2025 | 0.35 | 28.00 | 0.48 |
| 11 Thu December 2025 | 0.45 | 31.65 | 0.47 |
JioFin JIOFIN Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 32.10 | 0.12 |
| 16 Tue December 2025 | 0.35 | 24.90 | 0.12 |
| 15 Mon December 2025 | 0.40 | 24.90 | 0.12 |
| 12 Fri December 2025 | 0.60 | 23.00 | 0.13 |
| 11 Thu December 2025 | 0.65 | 27.00 | 0.13 |
JioFin JIOFIN Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.35 | 26.40 | 0.23 |
| 16 Tue December 2025 | 0.50 | 24.20 | 0.22 |
| 15 Mon December 2025 | 0.65 | 20.20 | 0.23 |
| 12 Fri December 2025 | 0.95 | 18.70 | 0.23 |
| 11 Thu December 2025 | 0.95 | 21.30 | 0.24 |
JioFin JIOFIN Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.50 | 21.55 | 0.26 |
| 16 Tue December 2025 | 0.70 | 19.75 | 0.24 |
| 15 Mon December 2025 | 1.05 | 15.55 | 0.24 |
| 12 Fri December 2025 | 1.50 | 14.30 | 0.25 |
| 11 Thu December 2025 | 1.50 | 16.45 | 0.27 |
JioFin JIOFIN Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 16.85 | 0.29 |
| 16 Tue December 2025 | 1.10 | 15.15 | 0.31 |
| 15 Mon December 2025 | 1.85 | 11.30 | 0.33 |
| 12 Fri December 2025 | 2.55 | 10.30 | 0.33 |
| 11 Thu December 2025 | 2.35 | 12.25 | 0.34 |
JioFin JIOFIN Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.25 | 12.40 | 0.48 |
| 16 Tue December 2025 | 1.85 | 10.55 | 0.54 |
| 15 Mon December 2025 | 3.10 | 7.60 | 0.59 |
| 12 Fri December 2025 | 4.15 | 6.85 | 0.6 |
| 11 Thu December 2025 | 3.75 | 8.70 | 0.58 |
JioFin JIOFIN Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 8.30 | 0.72 |
| 16 Tue December 2025 | 3.20 | 7.10 | 0.79 |
| 15 Mon December 2025 | 5.20 | 4.70 | 0.95 |
| 12 Fri December 2025 | 6.45 | 4.20 | 1.04 |
| 11 Thu December 2025 | 5.70 | 5.75 | 0.98 |
JioFin JIOFIN Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.95 | 5.15 | 0.77 |
| 16 Tue December 2025 | 5.40 | 4.25 | 1.03 |
| 15 Mon December 2025 | 8.20 | 2.75 | 1.32 |
| 12 Fri December 2025 | 9.65 | 2.45 | 1.41 |
| 11 Thu December 2025 | 8.50 | 3.55 | 1.35 |
JioFin JIOFIN Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.70 | 2.90 | 2.44 |
| 16 Tue December 2025 | 8.65 | 2.45 | 2.81 |
| 15 Mon December 2025 | 11.95 | 1.50 | 3.15 |
| 12 Fri December 2025 | 13.65 | 1.45 | 3.19 |
| 11 Thu December 2025 | 12.10 | 2.15 | 2.84 |
JioFin JIOFIN Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.30 | 1.55 | 4.93 |
| 16 Tue December 2025 | 12.20 | 1.35 | 4.47 |
| 15 Mon December 2025 | 16.30 | 0.90 | 4.56 |
| 12 Fri December 2025 | 17.90 | 0.85 | 4.53 |
| 11 Thu December 2025 | 16.40 | 1.25 | 4.83 |
JioFin JIOFIN Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.65 | 0.80 | 3.82 |
| 16 Tue December 2025 | 16.70 | 0.75 | 3.89 |
| 15 Mon December 2025 | 20.90 | 0.55 | 3.83 |
| 12 Fri December 2025 | 22.80 | 0.50 | 4.02 |
| 11 Thu December 2025 | 20.75 | 0.85 | 4.22 |
JioFin JIOFIN Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.75 | 0.45 | 14.5 |
| 16 Tue December 2025 | 25.75 | 0.45 | 14.39 |
| 15 Mon December 2025 | 25.75 | 0.35 | 15.11 |
| 12 Fri December 2025 | 27.60 | 0.35 | 15.46 |
| 11 Thu December 2025 | 19.60 | 0.55 | 18.36 |
JioFin JIOFIN Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.00 | 0.30 | 10.59 |
| 16 Tue December 2025 | 32.35 | 0.30 | 10.79 |
| 15 Mon December 2025 | 32.35 | 0.25 | 11.67 |
| 12 Fri December 2025 | 32.35 | 0.25 | 12.02 |
| 11 Thu December 2025 | 28.65 | 0.35 | 12.27 |
JioFin JIOFIN Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 35.55 | 0.20 | 6.58 |
| 16 Tue December 2025 | 35.55 | 0.15 | 7.08 |
| 15 Mon December 2025 | 35.55 | 0.15 | 8.5 |
| 12 Fri December 2025 | 35.55 | 0.20 | 8.58 |
| 11 Thu December 2025 | 35.55 | 0.20 | 7.71 |
JioFin JIOFIN Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 42.50 | 0.10 | 15 |
| 16 Tue December 2025 | 45.80 | 0.10 | 21.33 |
| 15 Mon December 2025 | 45.80 | 0.10 | 22 |
| 12 Fri December 2025 | 45.80 | 0.15 | 32.33 |
| 11 Thu December 2025 | 45.80 | 0.20 | 32.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.