JioFin JIOFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jio Fin JIOFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JioFin

Strong Daily Stock price targets for JioFin JIOFIN are 267.65 and 270.95

Daily Target 1	266.77
Daily Target 2	268.53
Daily Target 3	270.06666666667
Daily Target 4	271.83
Daily Target 5	273.37

Daily price and volume Jio Fin

Date	Closing	Open	Range	Volume
Wed 11 February 2026	270.30 (0.04%)	271.00	268.30 - 271.60	0.432 times
Tue 10 February 2026	270.20 (0.35%)	270.00	269.00 - 274.35	0.834 times
Mon 09 February 2026	269.25 (0.43%)	270.55	268.75 - 271.40	0.5421 times
Fri 06 February 2026	268.10 (-0.69%)	269.95	266.50 - 270.40	0.5902 times
Thu 05 February 2026	269.95 (0.73%)	268.10	267.50 - 271.65	1.041 times
Wed 04 February 2026	268.00 (1.55%)	265.00	263.95 - 269.90	0.961 times
Tue 03 February 2026	263.90 (8.11%)	260.05	256.95 - 267.00	2.6555 times
Mon 02 February 2026	244.10 (0.74%)	242.40	237.00 - 245.30	1.1387 times
Sun 01 February 2026	242.30 (-4.79%)	253.60	238.40 - 255.25	0.9175 times
Fri 30 January 2026	254.50 (0%)	253.00	249.55 - 257.60	0.8879 times
Thu 29 January 2026	254.50 (-0.27%)	255.80	252.45 - 256.85	0.8031 times

Daily chart JioFin

Weekly price and charts JioFin

Strong weekly Stock price targets for JioFin JIOFIN are 266.28 and 272.33

Weekly Target 1	264.93
Weekly Target 2	267.62
Weekly Target 3	270.98333333333
Weekly Target 4	273.67
Weekly Target 5	277.03

Weekly price and volumes for Jio Fin

Date	Closing	Open	Range	Volume
Wed 11 February 2026	270.30 (0.82%)	270.55	268.30 - 274.35	0.5121 times
Fri 06 February 2026	268.10 (5.34%)	253.60	237.00 - 271.65	2.0685 times
Fri 30 January 2026	254.50 (0.63%)	253.80	249.55 - 258.40	1.111 times
Fri 23 January 2026	252.90 (-9.29%)	279.40	252.25 - 281.65	1.4614 times
Fri 16 January 2026	278.80 (-2.94%)	287.25	277.15 - 291.00	0.9499 times
Fri 09 January 2026	287.25 (-4.79%)	301.80	286.15 - 306.00	1.1583 times
Fri 02 January 2026	301.70 (1.6%)	297.00	291.40 - 303.00	0.6059 times
Fri 26 December 2025	296.95 (0%)	298.00	296.15 - 302.60	0.3922 times
Fri 19 December 2025	296.95 (-1.26%)	299.00	289.75 - 300.40	0.6197 times
Sat 13 December 2025	300.75 (-0.99%)	303.00	288.75 - 304.25	1.1211 times
Fri 05 December 2025	303.75 (-0.8%)	307.10	298.45 - 308.15	0.6606 times

weekly chart JioFin

Monthly price and charts JioFin

Strong monthly Stock price targets for JioFin JIOFIN are 253.65 and 291

Monthly Target 1	223.2
Monthly Target 2	246.75
Monthly Target 3	260.55
Monthly Target 4	284.1
Monthly Target 5	297.9

Monthly price and volumes Jio Fin

Date	Closing	Open	Range	Volume
Wed 11 February 2026	270.30 (6.21%)	253.60	237.00 - 274.35	0.538 times
Fri 30 January 2026	254.50 (-13.71%)	295.40	249.55 - 306.00	1.0315 times
Wed 31 December 2025	294.95 (-3.67%)	307.10	288.75 - 308.15	0.6529 times
Fri 28 November 2025	306.20 (-0.2%)	306.20	293.50 - 316.85	0.6707 times
Fri 31 October 2025	306.80 (4.64%)	294.00	293.05 - 315.80	0.7815 times
Tue 30 September 2025	293.20 (-5.94%)	311.70	292.20 - 321.60	0.8962 times
Fri 29 August 2025	311.70 (-5.33%)	329.95	309.35 - 338.60	0.9183 times
Thu 31 July 2025	329.25 (0.77%)	328.20	306.30 - 335.30	1.5372 times
Mon 30 June 2025	326.75 (13.99%)	286.95	282.50 - 331.90	1.5909 times
Fri 30 May 2025	286.65 (10.07%)	262.90	242.00 - 299.25	1.3827 times
Wed 30 April 2025	260.42 (14.47%)	227.00	203.10 - 263.30	1.8019 times

monthly chart JioFin

Indicator Analysis of JioFin

Please login to view indicator analysis. or View indicator analysis of JioFin JIOFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Jio Fin JIOFIN

DMA (daily moving average) of Jio Fin JIOFIN

DMA period	DMA value
5 day DMA	269.56
12 day DMA	260.86
20 day DMA	263.6
35 day DMA	277.19
50 day DMA	283.31
100 day DMA	294.77
150 day DMA	303.03
200 day DMA	299.42

EMA (exponential moving average) of Jio Fin JIOFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.36	267.39	265.98
12 day EMA	265.86	265.05	264.11
20 day EMA	268.05	267.81	267.56
35 day EMA	274.39	274.63	274.89
50 day EMA	283.81	284.36	284.94

SMA (simple moving average) of Jio Fin JIOFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.56	269.1	267.84
12 day SMA	260.86	259.67	258.23
20 day SMA	263.6	264.32	265.22
35 day SMA	277.19	278	278.76
50 day SMA	283.31	284.01	284.7
100 day SMA	294.77	295.25	295.7
150 day SMA	303.03	303.42	303.8
200 day SMA	299.42	299.36	299.27

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	270.85	272.25	268.50 to 272.40	0.99 times
10 Tue	270.85	271.00	269.50 to 274.75	0.99 times
09 Mon	270.20	271.05	269.80 to 272.00	1 times
06 Fri	269.00	268.75	266.70 to 271.00	1.01 times
05 Thu	270.45	269.50	268.10 to 272.00	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	272.55	272.90	270.35 to 273.40	1.18 times
10 Tue	272.70	272.00	271.50 to 276.50	1.12 times
09 Mon	271.75	272.90	271.45 to 273.80	1.05 times
06 Fri	270.75	270.70	268.50 to 272.75	0.83 times
05 Thu	272.25	270.60	270.00 to 273.55	0.82 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	274.40	274.40	272.00 to 275.00	1.13 times
10 Tue	274.40	273.40	273.40 to 278.00	1.06 times
09 Mon	273.75	274.80	273.40 to 275.40	1.02 times
06 Fri	272.35	271.50	270.15 to 274.15	0.92 times
05 Thu	274.20	272.90	271.80 to 275.00	0.88 times

Option chain for Jio Fin JIOFIN 24 Tue February 2026 expiry

JioFin JIOFIN Option strike: 350.00

Date	CE	PE	PCR
11 Wed February 2026	0.10	76.00	1.08
10 Tue February 2026	0.10	76.00	1.08
09 Mon February 2026	0.10	78.50	1.05
06 Fri February 2026	0.15	79.00	0.91
05 Thu February 2026	0.15	79.00	0.92

JioFin JIOFIN Option strike: 340.00

Date	CE	PE	PCR
11 Wed February 2026	0.10	69.00	1.38
10 Tue February 2026	0.05	69.00	1.38
09 Mon February 2026	0.10	69.00	1.21
06 Fri February 2026	0.15	69.00	1.21
05 Thu February 2026	0.20	69.00	1.22

JioFin JIOFIN Option strike: 330.00

Date	CE	PE	PCR
11 Wed February 2026	0.10	58.30	1.12
10 Tue February 2026	0.15	58.30	1.13
09 Mon February 2026	0.15	60.10	1.13
06 Fri February 2026	0.15	60.10	1.13
05 Thu February 2026	0.20	60.40	1.16

JioFin JIOFIN Option strike: 325.00

Date	CE	PE	PCR
11 Wed February 2026	0.10	62.70	0.03
10 Tue February 2026	0.15	62.70	0.02
09 Mon February 2026	0.15	62.70	0.02
06 Fri February 2026	0.25	62.70	0.02
05 Thu February 2026	0.25	62.70	0.02

JioFin JIOFIN Option strike: 322.50

Date	CE	PE	PCR
11 Wed February 2026	0.25	67.80	0.67
10 Tue February 2026	0.25	67.80	0.67
09 Mon February 2026	0.25	67.80	0.67
06 Fri February 2026	0.25	67.80	0.67
05 Thu February 2026	0.25	67.80	0.33

JioFin JIOFIN Option strike: 320.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	49.00	0.39
10 Tue February 2026	0.20	48.95	0.39
09 Mon February 2026	0.20	49.85	0.37
06 Fri February 2026	0.25	51.15	0.35
05 Thu February 2026	0.35	49.70	0.36

JioFin JIOFIN Option strike: 317.50

Date	CE	PE	PCR
11 Wed February 2026	0.50	50.00	1
10 Tue February 2026	0.50	50.00	1
09 Mon February 2026	0.50	50.00	1
06 Fri February 2026	0.50	50.00	1
05 Thu February 2026	0.50	50.00	1

JioFin JIOFIN Option strike: 315.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	44.20	0.23
10 Tue February 2026	0.25	46.70	0.17
09 Mon February 2026	0.30	46.70	0.17
06 Fri February 2026	0.30	46.70	0.17
05 Thu February 2026	0.40	46.70	0.17

JioFin JIOFIN Option strike: 310.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	38.50	0.3
10 Tue February 2026	0.30	39.25	0.29
09 Mon February 2026	0.35	40.50	0.33
06 Fri February 2026	0.40	40.50	0.41
05 Thu February 2026	0.55	40.00	0.38

JioFin JIOFIN Option strike: 305.00

Date	CE	PE	PCR
11 Wed February 2026	0.35	34.60	0.08
10 Tue February 2026	0.45	34.60	0.08
09 Mon February 2026	0.45	34.60	0.09
06 Fri February 2026	0.50	35.00	0.1
05 Thu February 2026	0.65	35.00	0.11

JioFin JIOFIN Option strike: 300.00

Date	CE	PE	PCR
11 Wed February 2026	0.45	29.50	0.26
10 Tue February 2026	0.60	29.20	0.2
09 Mon February 2026	0.60	29.50	0.2
06 Fri February 2026	0.70	31.30	0.2
05 Thu February 2026	0.95	30.25	0.19

JioFin JIOFIN Option strike: 297.50

Date	CE	PE	PCR
11 Wed February 2026	0.65	34.00	0.02
10 Tue February 2026	0.65	34.00	0.02
09 Mon February 2026	0.70	34.00	0.02
06 Fri February 2026	0.70	34.00	0.02
05 Thu February 2026	1.10	34.00	0.02

JioFin JIOFIN Option strike: 295.00

Date	CE	PE	PCR
11 Wed February 2026	0.60	25.30	0.26
10 Tue February 2026	0.80	24.75	0.27
09 Mon February 2026	0.80	26.35	0.28
06 Fri February 2026	0.90	26.35	0.26
05 Thu February 2026	1.25	26.70	0.27

JioFin JIOFIN Option strike: 292.50

Date	CE	PE	PCR
11 Wed February 2026	0.70	23.25	0.09
10 Tue February 2026	0.95	23.25	0.08
09 Mon February 2026	0.95	23.25	0.08
06 Fri February 2026	1.00	23.30	0.09
05 Thu February 2026	1.45	23.30	0.11

JioFin JIOFIN Option strike: 290.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	19.70	0.27
10 Tue February 2026	1.10	20.10	0.27
09 Mon February 2026	1.10	20.35	0.27
06 Fri February 2026	1.20	22.05	0.27
05 Thu February 2026	1.70	21.05	0.34

JioFin JIOFIN Option strike: 287.50

Date	CE	PE	PCR
11 Wed February 2026	1.05	17.95	0.04
10 Tue February 2026	1.30	16.70	0.06
09 Mon February 2026	1.30	17.45	0.08
06 Fri February 2026	1.40	33.00	0.08
05 Thu February 2026	1.95	33.00	0.08

JioFin JIOFIN Option strike: 285.00

Date	CE	PE	PCR
11 Wed February 2026	1.30	15.60	0.17
10 Tue February 2026	1.65	15.60	0.18
09 Mon February 2026	1.55	15.80	0.18
06 Fri February 2026	1.70	18.75	0.2
05 Thu February 2026	2.35	16.70	0.24

JioFin JIOFIN Option strike: 282.50

Date	CE	PE	PCR
11 Wed February 2026	1.70	13.60	0.03
10 Tue February 2026	2.00	13.60	0.03
09 Mon February 2026	1.95	16.30	0.02
06 Fri February 2026	2.00	16.30	0.03
05 Thu February 2026	2.85	14.80	0.03

JioFin JIOFIN Option strike: 280.00

Date	CE	PE	PCR
11 Wed February 2026	2.10	11.35	0.23
10 Tue February 2026	2.55	11.50	0.22
09 Mon February 2026	2.45	12.20	0.24
06 Fri February 2026	2.45	13.55	0.27
05 Thu February 2026	3.40	12.80	0.27

JioFin JIOFIN Option strike: 277.50

Date	CE	PE	PCR
11 Wed February 2026	2.70	9.70	0.17
10 Tue February 2026	3.15	9.70	0.16
09 Mon February 2026	3.00	10.25	0.14
06 Fri February 2026	3.05	11.05	0.11
05 Thu February 2026	4.15	11.05	0.12

JioFin JIOFIN Option strike: 275.00

Date	CE	PE	PCR
11 Wed February 2026	3.45	7.65	0.4
10 Tue February 2026	3.95	8.00	0.38
09 Mon February 2026	3.75	8.35	0.46
06 Fri February 2026	3.75	9.65	0.42
05 Thu February 2026	4.95	9.40	0.43

JioFin JIOFIN Option strike: 272.50

Date	CE	PE	PCR
11 Wed February 2026	4.50	6.20	0.44
10 Tue February 2026	4.90	6.45	0.46
09 Mon February 2026	4.75	6.90	0.46
06 Fri February 2026	4.65	8.15	0.38
05 Thu February 2026	5.95	7.95	0.32

JioFin JIOFIN Option strike: 270.00

Date	CE	PE	PCR
11 Wed February 2026	5.60	4.80	0.65
10 Tue February 2026	6.05	5.10	0.58
09 Mon February 2026	5.80	5.50	0.55
06 Fri February 2026	5.65	6.55	0.48
05 Thu February 2026	7.15	6.60	0.58

JioFin JIOFIN Option strike: 267.50

Date	CE	PE	PCR
11 Wed February 2026	6.85	3.65	1.5
10 Tue February 2026	7.40	4.00	1.37
09 Mon February 2026	7.15	4.40	1.05
06 Fri February 2026	6.85	5.30	0.97
05 Thu February 2026	8.45	5.45	0.99

JioFin JIOFIN Option strike: 265.00

Date	CE	PE	PCR
11 Wed February 2026	8.45	2.80	1.76
10 Tue February 2026	9.05	3.10	1.71
09 Mon February 2026	8.60	3.40	1.38
06 Fri February 2026	8.25	4.25	1.3
05 Thu February 2026	10.00	4.50	1.06

JioFin JIOFIN Option strike: 262.50

Date	CE	PE	PCR
11 Wed February 2026	10.30	2.15	2.02
10 Tue February 2026	10.75	2.35	1.96
09 Mon February 2026	10.40	2.65	1.93
06 Fri February 2026	9.75	3.40	1.84
05 Thu February 2026	11.65	3.65	1.87

JioFin JIOFIN Option strike: 260.00

Date	CE	PE	PCR
11 Wed February 2026	12.40	1.60	1.91
10 Tue February 2026	12.70	1.80	1.84
09 Mon February 2026	12.30	2.05	1.71
06 Fri February 2026	11.70	2.70	1.69
05 Thu February 2026	13.50	2.95	1.61

JioFin JIOFIN Option strike: 257.50

Date	CE	PE	PCR
11 Wed February 2026	14.75	1.25	1.67
10 Tue February 2026	14.75	1.40	1.63
09 Mon February 2026	14.45	1.65	1.71
06 Fri February 2026	13.15	2.15	1.63
05 Thu February 2026	15.40	2.40	1.69

JioFin JIOFIN Option strike: 255.00

Date	CE	PE	PCR
11 Wed February 2026	16.50	0.90	1.42
10 Tue February 2026	17.25	1.05	1.41
09 Mon February 2026	16.30	1.25	1.42
06 Fri February 2026	15.25	1.70	1.15
05 Thu February 2026	17.45	2.00	1.1

JioFin JIOFIN Option strike: 252.50

Date	CE	PE	PCR
11 Wed February 2026	18.70	0.70	0.89
10 Tue February 2026	20.95	0.80	0.87
09 Mon February 2026	19.20	1.00	0.84
06 Fri February 2026	16.85	1.35	0.91
05 Thu February 2026	19.55	1.60	0.9

JioFin JIOFIN Option strike: 250.00

Date	CE	PE	PCR
11 Wed February 2026	21.10	0.60	1.93
10 Tue February 2026	21.55	0.65	1.95
09 Mon February 2026	21.20	0.80	1.97
06 Fri February 2026	19.75	1.10	2.1
05 Thu February 2026	21.75	1.40	2.12

JioFin JIOFIN Option strike: 247.50

Date	CE	PE	PCR
11 Wed February 2026	24.05	0.45	0.99
10 Tue February 2026	24.05	0.50	1.01
09 Mon February 2026	21.25	0.65	1.02
06 Fri February 2026	21.25	0.90	1.17
05 Thu February 2026	22.90	1.15	1.2

JioFin JIOFIN Option strike: 245.00

Date	CE	PE	PCR
11 Wed February 2026	25.75	0.35	1.57
10 Tue February 2026	26.15	0.45	1.56
09 Mon February 2026	25.85	0.55	1.45
06 Fri February 2026	23.60	0.80	1.6
05 Thu February 2026	25.50	0.95	1.74

JioFin JIOFIN Option strike: 242.50

Date	CE	PE	PCR
11 Wed February 2026	31.45	0.35	0.79
10 Tue February 2026	31.45	0.35	0.99
09 Mon February 2026	28.25	0.50	0.98
06 Fri February 2026	26.80	0.60	1.13
05 Thu February 2026	28.25	0.75	1.13

JioFin JIOFIN Option strike: 240.00

Date	CE	PE	PCR
11 Wed February 2026	30.95	0.25	3.24
10 Tue February 2026	32.60	0.30	3.2
09 Mon February 2026	30.50	0.40	2.79
06 Fri February 2026	29.15	0.55	2.74
05 Thu February 2026	30.80	0.70	2.83

JioFin JIOFIN Option strike: 237.50

Date	CE	PE	PCR
11 Wed February 2026	33.90	0.25	0.82
10 Tue February 2026	33.90	0.25	0.89
09 Mon February 2026	30.65	0.35	0.9
06 Fri February 2026	30.65	0.50	0.95
05 Thu February 2026	33.05	0.60	1.11

JioFin JIOFIN Option strike: 235.00

Date	CE	PE	PCR
11 Wed February 2026	33.65	0.25	2.8
10 Tue February 2026	33.65	0.30	2.94
09 Mon February 2026	33.65	0.30	3.49
06 Fri February 2026	33.65	0.40	3.71
05 Thu February 2026	34.65	0.55	4.04

JioFin JIOFIN Option strike: 232.50

Date	CE	PE	PCR
11 Wed February 2026	40.80	0.30	1.32
10 Tue February 2026	40.80	0.30	1.32
09 Mon February 2026	37.95	0.30	1.32
06 Fri February 2026	14.90	0.35	1.46
05 Thu February 2026	14.90	0.45	1.49

JioFin JIOFIN Option strike: 230.00

Date	CE	PE	PCR
11 Wed February 2026	40.30	0.20	11.05
10 Tue February 2026	40.30	0.25	11.08
09 Mon February 2026	40.30	0.25	10.84
06 Fri February 2026	40.00	0.35	11.1
05 Thu February 2026	40.00	0.40	11.39

JioFin JIOFIN Option strike: 227.50

Date	CE	PE	PCR
11 Wed February 2026	33.00	0.20	2.4
10 Tue February 2026	33.00	0.35	3.27
09 Mon February 2026	33.00	0.35	3.27
06 Fri February 2026	33.00	0.35	3.27
05 Thu February 2026	33.00	0.35	3.27

JioFin JIOFIN Option strike: 225.00

Date	CE	PE	PCR
11 Wed February 2026	46.00	0.20	7.35
10 Tue February 2026	46.00	0.15	7.76
09 Mon February 2026	46.00	0.20	7.76
06 Fri February 2026	43.60	0.25	7.1
05 Thu February 2026	45.15	0.35	9.47

JioFin JIOFIN Option strike: 220.00

Date	CE	PE	PCR
11 Wed February 2026	54.40	0.15	84.17
10 Tue February 2026	54.40	0.15	109.67
09 Mon February 2026	54.40	0.20	109.17
06 Fri February 2026	46.35	0.20	127.67
05 Thu February 2026	46.35	0.30	134.67

JioFin JIOFIN Option strike: 210.00

Date	CE	PE	PCR
11 Wed February 2026	59.30	0.10	35.73
10 Tue February 2026	59.30	0.10	45.36
09 Mon February 2026	59.30	0.15	45.82
06 Fri February 2026	59.30	0.20	49.73
05 Thu February 2026	59.30	0.15	50.64

JioFin JIOFIN Option strike: 200.00

Date	CE	PE	PCR
11 Wed February 2026	68.00	0.10	9.83
10 Tue February 2026	68.00	0.10	10.33
09 Mon February 2026	68.00	0.10	10.33
06 Fri February 2026	68.00	0.10	8.33
05 Thu February 2026	68.00	0.15	13.33

Feed