Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1061.45 and 1080.85
| Daily Target 1 | 1057.03 |
| Daily Target 2 | 1065.87 |
| Daily Target 3 | 1076.4333333333 |
| Daily Target 4 | 1085.27 |
| Daily Target 5 | 1095.83 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.70 (-0.47%) | 1080.00 | 1067.60 - 1087.00 | 0.3415 times | Tue 06 January 2026 | 1079.80 (-0.17%) | 1080.10 | 1072.30 - 1090.60 | 0.6793 times | Mon 05 January 2026 | 1081.60 (0.12%) | 1084.00 | 1074.40 - 1087.50 | 0.5557 times | Fri 02 January 2026 | 1080.30 (1.11%) | 1068.80 | 1065.00 - 1082.70 | 1.1917 times | Thu 01 January 2026 | 1068.40 (1.39%) | 1053.80 | 1046.60 - 1070.00 | 0.8402 times | Wed 31 December 2025 | 1053.80 (3.18%) | 1042.40 | 1042.40 - 1065.00 | 2.8649 times | Tue 30 December 2025 | 1021.30 (3.11%) | 992.00 | 986.40 - 1025.50 | 1.294 times | Mon 29 December 2025 | 990.50 (0.41%) | 991.20 | 988.50 - 1010.60 | 1.3706 times | Fri 26 December 2025 | 986.50 (-1.25%) | 997.90 | 985.40 - 999.00 | 0.4814 times | Wed 24 December 2025 | 999.00 (-1.34%) | 1014.80 | 997.00 - 1014.80 | 0.3808 times | Tue 23 December 2025 | 1012.60 (1.05%) | 1008.00 | 998.60 - 1017.00 | 0.4214 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1059.65 and 1082.65
| Weekly Target 1 | 1054.63 |
| Weekly Target 2 | 1064.67 |
| Weekly Target 3 | 1077.6333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1100.63 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.70 (-0.52%) | 1084.00 | 1067.60 - 1090.60 | 0.4029 times | Fri 02 January 2026 | 1080.30 (9.51%) | 991.20 | 986.40 - 1082.70 | 1.9325 times | Fri 26 December 2025 | 986.50 (-0.61%) | 998.00 | 985.40 - 1017.00 | 0.5181 times | Fri 19 December 2025 | 992.60 (-3.58%) | 1032.00 | 979.10 - 1036.50 | 1.0002 times | Sat 13 December 2025 | 1029.50 (2.25%) | 1007.00 | 977.10 - 1032.50 | 0.8391 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.9449 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.4818 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.8272 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.8879 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.1653 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.8862 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1060.65 and 1104.65
| Monthly Target 1 | 1026.63 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1070.6333333333 |
| Monthly Target 4 | 1094.67 |
| Monthly Target 5 | 1114.63 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1074.70 (1.98%) | 1053.80 | 1046.60 - 1090.60 | 0.1871 times | Wed 31 December 2025 | 1053.80 (0.9%) | 1053.50 | 977.10 - 1065.00 | 0.9567 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.885 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.1898 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8767 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1745 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0751 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0513 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4608 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1431 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.1288 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1076.96 |
| 12 day DMA | 1037.55 |
| 20 day DMA | 1027.39 |
| 35 day DMA | 1026.97 |
| 50 day DMA | 1040.75 |
| 100 day DMA | 1031.88 |
| 150 day DMA | 1006.07 |
| 200 day DMA | 981.36 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.85 | 1067.43 | 1061.25 |
| 12 day EMA | 1049.34 | 1044.73 | 1038.35 |
| 20 day EMA | 1039.49 | 1035.79 | 1031.16 |
| 35 day EMA | 1038.58 | 1036.45 | 1033.9 |
| 50 day EMA | 1043.23 | 1041.95 | 1040.41 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.96 | 1072.78 | 1061.08 |
| 12 day SMA | 1037.55 | 1030.71 | 1022.89 |
| 20 day SMA | 1027.39 | 1024.1 | 1020.25 |
| 35 day SMA | 1026.97 | 1026.87 | 1026.48 |
| 50 day SMA | 1040.75 | 1040.73 | 1039.82 |
| 100 day SMA | 1031.88 | 1031.1 | 1030.28 |
| 150 day SMA | 1006.07 | 1005.25 | 1004.36 |
| 200 day SMA | 981.36 | 980.61 | 979.83 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1077.30 | 1083.50 | 1070.50 to 1091.10 | 1.02 times |
| 06 Tue | 1083.60 | 1085.00 | 1074.70 to 1094.10 | 0.99 times |
| 05 Mon | 1084.90 | 1087.50 | 1078.00 to 1091.20 | 0.98 times |
| 02 Fri | 1084.10 | 1071.00 | 1071.00 to 1086.50 | 0.98 times |
| 01 Thu | 1072.40 | 1051.10 | 1051.10 to 1073.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1083.70 | 1079.40 | 1079.40 to 1095.00 | 1.05 times |
| 06 Tue | 1090.40 | 1094.20 | 1081.30 to 1100.00 | 1.02 times |
| 05 Mon | 1090.90 | 1092.20 | 1085.20 to 1096.80 | 1 times |
| 02 Fri | 1091.70 | 1082.90 | 1078.10 to 1093.50 | 0.99 times |
| 01 Thu | 1078.60 | 1060.60 | 1060.50 to 1079.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1090.20 | 1096.00 | 1086.00 to 1097.00 | 1.25 times |
| 06 Tue | 1096.20 | 1101.20 | 1089.00 to 1105.00 | 1.2 times |
| 05 Mon | 1100.00 | 1096.30 | 1095.40 to 1100.00 | 1 times |
| 02 Fri | 1097.10 | 1089.00 | 1086.00 to 1099.00 | 0.9 times |
| 01 Thu | 1085.70 | 1085.70 | 1085.50 to 1085.90 | 0.65 times |
Option chain for Jindal Steel JINDALSTEL 27 Tue January 2026 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.70 | 118.50 | 0.02 |
| 06 Tue January 2026 | 2.05 | 118.50 | 0.02 |
| 05 Mon January 2026 | 2.30 | 118.50 | 0.02 |
| 02 Fri January 2026 | 2.35 | 118.50 | 0.03 |
| 01 Thu January 2026 | 2.15 | 126.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.30 | 80.95 | 0.06 |
| 06 Tue January 2026 | 4.80 | 80.95 | 0.05 |
| 05 Mon January 2026 | 5.20 | 80.95 | 0.06 |
| 02 Fri January 2026 | 5.45 | 82.80 | 0.06 |
| 01 Thu January 2026 | 4.75 | 93.65 | 0.05 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.25 | 70.30 | 0.02 |
| 06 Tue January 2026 | 6.05 | 70.30 | 0.02 |
| 05 Mon January 2026 | 6.30 | 70.30 | 0.02 |
| 02 Fri January 2026 | 6.75 | 74.15 | 0.03 |
| 01 Thu January 2026 | 5.85 | 149.50 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.65 | 76.30 | 0.08 |
| 06 Tue January 2026 | 7.80 | 76.30 | 0.1 |
| 05 Mon January 2026 | 8.25 | 76.30 | 0.11 |
| 02 Fri January 2026 | 8.45 | 76.30 | 0.11 |
| 01 Thu January 2026 | 7.20 | 76.30 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.70 | 53.55 | 0.32 |
| 06 Tue January 2026 | 12.10 | 49.75 | 0.31 |
| 05 Mon January 2026 | 12.80 | 48.00 | 0.27 |
| 02 Fri January 2026 | 13.30 | 73.80 | 0.03 |
| 01 Thu January 2026 | 11.10 | 73.80 | 0.03 |
JindalSteel JINDALSTEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.25 | 42.75 | 0.07 |
| 06 Tue January 2026 | 15.15 | 42.75 | 0.08 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.25 | 39.15 | 0.13 |
| 06 Tue January 2026 | 18.65 | 35.00 | 0.14 |
| 05 Mon January 2026 | 19.65 | 35.10 | 0.17 |
| 02 Fri January 2026 | 20.10 | 35.75 | 0.16 |
| 01 Thu January 2026 | 16.70 | 44.00 | 0.07 |
JindalSteel JINDALSTEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.75 | 33.25 | 0.28 |
| 06 Tue January 2026 | 22.80 | 29.15 | 0.29 |
| 05 Mon January 2026 | 24.00 | 29.35 | 0.29 |
| 02 Fri January 2026 | 24.40 | 30.30 | 0.44 |
| 01 Thu January 2026 | 20.20 | 37.45 | 0.46 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.00 | 27.45 | 0.62 |
| 06 Tue January 2026 | 27.45 | 24.35 | 0.61 |
| 05 Mon January 2026 | 28.70 | 24.15 | 0.72 |
| 02 Fri January 2026 | 29.10 | 25.20 | 0.62 |
| 01 Thu January 2026 | 24.50 | 31.95 | 0.45 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.20 | 22.80 | 1.69 |
| 06 Tue January 2026 | 32.90 | 19.90 | 1.18 |
| 05 Mon January 2026 | 34.40 | 19.95 | 1.17 |
| 02 Fri January 2026 | 34.50 | 20.80 | 1.12 |
| 01 Thu January 2026 | 29.20 | 26.70 | 0.91 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 35.45 | 18.75 | 2.23 |
| 06 Tue January 2026 | 39.20 | 15.90 | 1.16 |
| 05 Mon January 2026 | 40.20 | 16.00 | 0.97 |
| 02 Fri January 2026 | 40.85 | 16.85 | 0.98 |
| 01 Thu January 2026 | 34.45 | 22.05 | 0.49 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.65 | 15.00 | 2.23 |
| 06 Tue January 2026 | 45.65 | 12.80 | 1.58 |
| 05 Mon January 2026 | 46.30 | 12.70 | 1 |
| 02 Fri January 2026 | 47.80 | 13.55 | 0.97 |
| 01 Thu January 2026 | 40.25 | 18.00 | 0.76 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 49.70 | 11.90 | 2.35 |
| 06 Tue January 2026 | 53.70 | 10.05 | 2.46 |
| 05 Mon January 2026 | 54.30 | 9.80 | 1.78 |
| 02 Fri January 2026 | 55.10 | 10.80 | 1.04 |
| 01 Thu January 2026 | 46.90 | 14.60 | 1.12 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 55.65 | 9.55 | 1.26 |
| 06 Tue January 2026 | 59.75 | 7.95 | 1.35 |
| 05 Mon January 2026 | 62.25 | 7.75 | 1.26 |
| 02 Fri January 2026 | 61.50 | 8.60 | 1.13 |
| 01 Thu January 2026 | 54.10 | 11.85 | 1.12 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 63.50 | 7.50 | 1.88 |
| 06 Tue January 2026 | 69.90 | 6.15 | 1.65 |
| 05 Mon January 2026 | 69.65 | 5.95 | 1.66 |
| 02 Fri January 2026 | 70.05 | 6.55 | 1.58 |
| 01 Thu January 2026 | 61.80 | 9.35 | 1.42 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 78.55 | 6.00 | 2.3 |
| 06 Tue January 2026 | 78.55 | 4.80 | 2.08 |
| 05 Mon January 2026 | 78.55 | 4.70 | 1.96 |
| 02 Fri January 2026 | 78.55 | 5.25 | 1.65 |
| 01 Thu January 2026 | 69.80 | 7.40 | 2.11 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 82.95 | 4.55 | 2.55 |
| 06 Tue January 2026 | 84.50 | 3.75 | 2.67 |
| 05 Mon January 2026 | 88.80 | 3.65 | 2.52 |
| 02 Fri January 2026 | 87.45 | 4.05 | 2.43 |
| 01 Thu January 2026 | 78.40 | 5.90 | 2.55 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 98.85 | 3.55 | 3.8 |
| 06 Tue January 2026 | 98.85 | 2.95 | 3.74 |
| 05 Mon January 2026 | 98.85 | 2.80 | 3.9 |
| 02 Fri January 2026 | 96.35 | 3.15 | 3.47 |
| 01 Thu January 2026 | 87.00 | 4.55 | 3.75 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 94.65 | 2.75 | 14.29 |
| 06 Tue January 2026 | 94.65 | 2.35 | 13.48 |
| 05 Mon January 2026 | 94.65 | 2.10 | 13.9 |
| 02 Fri January 2026 | 94.65 | 2.45 | 14.67 |
| 01 Thu January 2026 | 94.65 | 3.60 | 14.67 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 56.00 | 2.15 | 19.5 |
| 06 Tue January 2026 | 56.00 | 1.30 | 17 |
| 05 Mon January 2026 | 56.00 | 1.75 | 17 |
| 02 Fri January 2026 | 56.00 | 1.95 | 12 |
| 01 Thu January 2026 | 56.00 | 2.70 | 11.75 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 131.35 | 1.75 | 88 |
| 06 Tue January 2026 | 131.35 | 1.45 | 89.5 |
| 05 Mon January 2026 | 124.20 | 1.45 | 55.67 |
| 02 Fri January 2026 | 64.15 | 1.55 | 155 |
| 01 Thu January 2026 | 64.15 | 2.25 | 162 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 125.00 | 1.25 | 655 |
| 06 Tue January 2026 | 102.00 | 1.20 | 319 |
| 05 Mon January 2026 | 102.00 | 1.10 | 325.5 |
| 02 Fri January 2026 | 102.00 | 1.20 | 332 |
| 01 Thu January 2026 | 102.00 | 1.85 | 346.5 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 78.60 | 0.90 | 82.67 |
| 06 Tue January 2026 | 78.60 | 0.90 | 83.33 |
| 05 Mon January 2026 | 78.60 | 0.90 | 66.67 |
| 02 Fri January 2026 | 78.60 | 0.95 | 71.33 |
| 01 Thu January 2026 | 78.60 | 1.40 | 27.33 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 111.00 | 0.45 | 11 |
| 06 Tue January 2026 | 111.00 | 0.65 | 11.5 |
| 05 Mon January 2026 | 111.00 | 0.55 | 12 |
| 02 Fri January 2026 | 111.00 | 0.55 | 7.5 |
| 01 Thu January 2026 | 111.00 | 0.65 | 10.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.