Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 386.53 and 394.88
| Daily Target 1 | 380 |
| Daily Target 2 | 384.7 |
| Daily Target 3 | 388.35 |
| Daily Target 4 | 393.05 |
| Daily Target 5 | 396.7 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 389.40 (0.67%) | 388.55 | 383.65 - 392.00 | 0.4155 times | Thu 05 February 2026 | 386.80 (-5.07%) | 403.00 | 384.00 - 408.50 | 0.8301 times | Wed 04 February 2026 | 407.45 (-0.49%) | 407.40 | 395.00 - 420.45 | 1.363 times | Tue 03 February 2026 | 409.45 (6.71%) | 429.70 | 405.00 - 457.85 | 2.707 times | Mon 02 February 2026 | 383.70 (-0.43%) | 389.20 | 368.00 - 391.75 | 0.6327 times | Sun 01 February 2026 | 385.35 (-0.37%) | 385.80 | 372.90 - 393.90 | 0.5366 times | Fri 30 January 2026 | 386.80 (4.48%) | 364.65 | 364.65 - 390.20 | 1.1832 times | Thu 29 January 2026 | 370.20 (-0.2%) | 370.00 | 361.00 - 374.40 | 0.7618 times | Wed 28 January 2026 | 370.95 (4.3%) | 364.90 | 355.00 - 374.90 | 0.7034 times | Tue 27 January 2026 | 355.65 (-0.06%) | 353.00 | 351.10 - 360.70 | 0.8669 times | Fri 23 January 2026 | 355.85 (-3.8%) | 370.80 | 352.70 - 374.95 | 0.882 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 378.7 and 468.55
| Weekly Target 1 | 315.23 |
| Weekly Target 2 | 352.32 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 442.17 |
| Weekly Target 5 | 494.93 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 1.4507 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.7864 times | Fri 23 January 2026 | 355.85 (-10.78%) | 401.00 | 352.70 - 401.00 | 1.4238 times | Fri 16 January 2026 | 398.85 (-2.73%) | 410.05 | 391.00 - 418.45 | 1.1526 times | Fri 09 January 2026 | 410.05 (-5.38%) | 430.00 | 403.00 - 433.35 | 1.0142 times | Fri 02 January 2026 | 433.35 (1.77%) | 423.00 | 422.90 - 444.90 | 0.6175 times | Fri 26 December 2025 | 425.80 (-2.07%) | 439.80 | 421.00 - 443.05 | 0.8423 times | Fri 19 December 2025 | 434.80 (-2.35%) | 441.80 | 417.90 - 448.55 | 0.8449 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.1202 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.7474 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.7538 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 378.7 and 468.55
| Monthly Target 1 | 315.23 |
| Monthly Target 2 | 352.32 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 442.17 |
| Monthly Target 5 | 494.93 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 0.2052 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6453 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5638 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5448 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5757 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8503 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.3355 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.344 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.229 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.7063 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.8531 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 395.36 |
| 12 day DMA | 380.96 |
| 20 day DMA | 386.63 |
| 35 day DMA | 404.1 |
| 50 day DMA | 416.55 |
| 100 day DMA | 450.53 |
| 150 day DMA | 483.23 |
| 200 day DMA | 503.9 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.63 | 392.75 | 395.73 |
| 12 day EMA | 389.09 | 389.03 | 389.43 |
| 20 day EMA | 392.44 | 392.76 | 393.39 |
| 35 day EMA | 403.52 | 404.35 | 405.38 |
| 50 day EMA | 418.44 | 419.63 | 420.97 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.36 | 394.55 | 394.55 |
| 12 day SMA | 380.96 | 379.59 | 378.13 |
| 20 day SMA | 386.63 | 387.93 | 389.07 |
| 35 day SMA | 404.1 | 405.28 | 406.6 |
| 50 day SMA | 416.55 | 418.05 | 419.68 |
| 100 day SMA | 450.53 | 451.79 | 453.09 |
| 150 day SMA | 483.23 | 484.47 | 485.7 |
| 200 day SMA | 503.9 | 505.3 | 506.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.