Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 35.35 and 36.86
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 38.08 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (-1.98%) | 36.28 | 35.99 - 37.50 | 0.0796 times | Thu 08 January 2026 | 36.95 (-5.74%) | 39.00 | 36.25 - 39.49 | 0.4741 times | Wed 07 January 2026 | 39.20 (2.51%) | 38.79 | 38.03 - 40.47 | 0.723 times | Tue 06 January 2026 | 38.24 (9.32%) | 35.07 | 35.07 - 39.88 | 1.3119 times | Mon 05 January 2026 | 34.98 (9.04%) | 32.08 | 32.08 - 38.39 | 2.8218 times | Fri 02 January 2026 | 32.08 (1.17%) | 33.90 | 31.11 - 34.80 | 1.7747 times | Thu 01 January 2026 | 31.71 (19.39%) | 26.97 | 26.28 - 31.87 | 2.2678 times | Wed 31 December 2025 | 26.56 (-1.67%) | 27.00 | 26.00 - 27.95 | 0.1744 times | Tue 30 December 2025 | 27.01 (-9.48%) | 30.70 | 26.10 - 30.70 | 0.3179 times | Mon 29 December 2025 | 29.84 (2.79%) | 30.00 | 29.14 - 30.01 | 0.0548 times | Fri 26 December 2025 | 29.03 (0.9%) | 29.30 | 28.78 - 29.88 | 0.0143 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 34.15 and 42.54
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (12.91%) | 32.08 | 32.08 - 40.47 | 4.3658 times | Fri 02 January 2026 | 32.08 (10.51%) | 30.00 | 26.00 - 34.80 | 3.7035 times | Fri 26 December 2025 | 29.03 (1.43%) | 28.62 | 28.11 - 30.88 | 0.1815 times | Fri 19 December 2025 | 28.62 (1.53%) | 28.65 | 28.00 - 31.00 | 0.3127 times | Sat 13 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 0.3901 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.1583 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.2106 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 0.3109 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.1722 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.1943 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 0.5186 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 31.25 and 45.44
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 34.323333333333 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.22 (36.37%) | 26.97 | 26.28 - 40.47 | 2.9552 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.575 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.3441 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.5299 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3158 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5857 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.645 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.4907 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.8474 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.7113 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 1.9288 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 32.55 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.88 |
| 50 day DMA | 32.11 |
| 100 day DMA | 34.72 |
| 150 day DMA | 37.35 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.09 | 35.66 |
| 12 day EMA | 33.78 | 33.34 | 32.68 |
| 20 day EMA | 32.6 | 32.22 | 31.72 |
| 35 day EMA | 32.41 | 32.19 | 31.91 |
| 50 day EMA | 32.93 | 32.8 | 32.63 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.29 | 35.24 |
| 12 day SMA | 32.55 | 31.89 | 31.18 |
| 20 day SMA | 30.95 | 30.54 | 30.14 |
| 35 day SMA | 30.88 | 30.77 | 30.67 |
| 50 day SMA | 32.11 | 32.16 | 32.15 |
| 100 day SMA | 34.72 | 34.76 | 34.8 |
| 150 day SMA | 37.35 | 37.42 | 37.46 |
| 200 day SMA | 39.31 | 39.36 | 39.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.