Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 216.4 and 222.82
| Daily Target 1 | 211.63 |
| Daily Target 2 | 214.75 |
| Daily Target 3 | 218.05 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 224.47 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.87 (1.39%) | 216.40 | 214.93 - 221.35 | 0.42 times | Mon 09 February 2026 | 214.88 (0.82%) | 215.90 | 210.51 - 218.88 | 0.8607 times | Fri 06 February 2026 | 213.14 (2.74%) | 208.49 | 208.00 - 217.00 | 1.1156 times | Thu 05 February 2026 | 207.46 (-0.63%) | 208.70 | 205.28 - 211.30 | 0.6107 times | Wed 04 February 2026 | 208.77 (-3.74%) | 219.01 | 205.71 - 219.40 | 2.1203 times | Tue 03 February 2026 | 216.89 (4.99%) | 214.00 | 209.00 - 218.80 | 0.751 times | Mon 02 February 2026 | 206.59 (3.26%) | 201.67 | 196.70 - 208.57 | 1.1802 times | Sun 01 February 2026 | 200.07 (-3.35%) | 208.13 | 197.35 - 211.29 | 0.5275 times | Fri 30 January 2026 | 207.00 (0.66%) | 206.00 | 204.00 - 210.85 | 0.9791 times | Thu 29 January 2026 | 205.65 (-4.86%) | 216.15 | 202.00 - 216.90 | 1.4349 times | Wed 28 January 2026 | 216.15 (-2.46%) | 222.00 | 213.95 - 225.55 | 1.7445 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 214.19 and 225.03
| Weekly Target 1 | 205.74 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 216.57666666667 |
| Weekly Target 4 | 222.64 |
| Weekly Target 5 | 227.42 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.87 (2.22%) | 215.90 | 210.51 - 221.35 | 0.1637 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.806 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.248 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.6465 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.5286 times | Fri 09 January 2026 | 218.90 (-9.4%) | 243.65 | 217.10 - 243.65 | 0.6876 times | Fri 02 January 2026 | 241.60 (-6.05%) | 256.00 | 235.70 - 257.10 | 0.4486 times | Fri 26 December 2025 | 257.15 (0.23%) | 259.85 | 255.35 - 274.10 | 0.2857 times | Fri 19 December 2025 | 256.55 (0.2%) | 255.55 | 245.80 - 257.75 | 0.4304 times | Sat 13 December 2025 | 256.05 (9.66%) | 234.00 | 227.00 - 271.00 | 1.755 times | Fri 05 December 2025 | 233.50 (-12.51%) | 267.65 | 224.85 - 271.40 | 0.8624 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 207.29 and 231.94
| Monthly Target 1 | 187.32 |
| Monthly Target 2 | 202.6 |
| Monthly Target 3 | 211.97333333333 |
| Monthly Target 4 | 227.25 |
| Monthly Target 5 | 236.62 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.87 (5.25%) | 208.13 | 196.70 - 221.35 | 0.1562 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.0134 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5797 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5893 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.6425 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.037 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.2262 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.7797 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4997 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4763 times | Wed 30 April 2025 | 146.34 (3.35%) | 140.00 | 123.29 - 159.45 | 0.1706 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 212.42 |
| 12 day DMA | 211.34 |
| 20 day DMA | 217.91 |
| 35 day DMA | 228.76 |
| 50 day DMA | 235.58 |
| 100 day DMA | 262.53 |
| 150 day DMA | 257.87 |
| 200 day DMA | 235.93 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.96 | 212 | 210.56 |
| 12 day EMA | 214.33 | 213.69 | 213.47 |
| 20 day EMA | 218.19 | 218.22 | 218.57 |
| 35 day EMA | 226.97 | 227.51 | 228.25 |
| 50 day EMA | 236.31 | 237.06 | 237.96 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.42 | 212.23 | 210.57 |
| 12 day SMA | 211.34 | 210.23 | 211.98 |
| 20 day SMA | 217.91 | 217.67 | 217.87 |
| 35 day SMA | 228.76 | 229.86 | 230.95 |
| 50 day SMA | 235.58 | 236.5 | 237.54 |
| 100 day SMA | 262.53 | 263.07 | 263.65 |
| 150 day SMA | 257.87 | 257.56 | 257.27 |
| 200 day SMA | 235.93 | 235.59 | 235.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.