Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 11464.88 and 12421.48
| Daily Target 1 | 11204.5 |
| Daily Target 2 | 11725.25 |
| Daily Target 3 | 12161.1 |
| Daily Target 4 | 12681.85 |
| Daily Target 5 | 13117.7 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12246.00 (-1.86%) | 12415.95 | 11640.35 - 12596.95 | 1.8199 times | Sun 01 February 2026 | 12478.60 (-10.83%) | 13574.95 | 11914.85 - 13990.00 | 0.4637 times | Fri 30 January 2026 | 13993.40 (-9.37%) | 15480.00 | 13718.75 - 15480.00 | 1.3714 times | Thu 29 January 2026 | 15439.90 (7.56%) | 14821.00 | 14755.55 - 15599.80 | 0.3785 times | Wed 28 January 2026 | 14354.95 (3.53%) | 13966.05 | 13966.05 - 14494.00 | 2.1431 times | Tue 27 January 2026 | 13865.70 (3.51%) | 13662.85 | 13616.60 - 13977.00 | 0.2078 times | Fri 23 January 2026 | 13394.90 (2.51%) | 13201.00 | 13201.00 - 14111.00 | 2.2714 times | Thu 22 January 2026 | 13066.65 (-6.84%) | 13944.85 | 12606.00 - 14026.25 | 0.4242 times | Wed 21 January 2026 | 14026.30 (8.97%) | 12935.55 | 12926.75 - 14260.00 | 0.4899 times | Tue 20 January 2026 | 12871.20 (2.21%) | 12750.00 | 12636.10 - 13269.90 | 0.4304 times | Mon 19 January 2026 | 12593.25 (1.62%) | 12449.95 | 12440.00 - 12649.90 | 0.1836 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 10768.35 and 13118
| Weekly Target 1 | 10275.8 |
| Weekly Target 2 | 11260.9 |
| Weekly Target 3 | 12625.45 |
| Weekly Target 4 | 13610.55 |
| Weekly Target 5 | 14975.1 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12246.00 (-12.49%) | 13574.95 | 11640.35 - 13990.00 | 1.0513 times | Fri 30 January 2026 | 13993.40 (4.47%) | 13662.85 | 13616.60 - 15599.80 | 1.888 times | Fri 23 January 2026 | 13394.90 (8.09%) | 12449.95 | 12440.00 - 14260.00 | 1.7493 times | Fri 16 January 2026 | 12392.25 (4.07%) | 12050.05 | 12050.05 - 12597.00 | 1.6176 times | Fri 09 January 2026 | 11908.00 (1.02%) | 11731.10 | 11720.00 - 11987.70 | 0.5043 times | Fri 02 January 2026 | 11787.90 (-1.57%) | 12199.90 | 11456.60 - 12199.95 | 1.7748 times | Fri 26 December 2025 | 11975.55 (3.66%) | 11729.95 | 11625.00 - 12151.35 | 0.5816 times | Fri 19 December 2025 | 11552.65 (-0.2%) | 11601.05 | 11434.05 - 11693.70 | 0.1421 times | Sat 13 December 2025 | 11575.40 (2.91%) | 11191.60 | 11070.05 - 11800.00 | 0.3995 times | Fri 05 December 2025 | 11247.80 (2.66%) | 11175.15 | 10989.00 - 11859.95 | 0.2917 times | Fri 28 November 2025 | 10955.95 (3.02%) | 10659.95 | 10640.00 - 10997.95 | 0.2656 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 10768.35 and 13118
| Monthly Target 1 | 10275.8 |
| Monthly Target 2 | 11260.9 |
| Monthly Target 3 | 12625.45 |
| Monthly Target 4 | 13610.55 |
| Monthly Target 5 | 14975.1 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12246.00 (-12.49%) | 13574.95 | 11640.35 - 13990.00 | 0.4711 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 3.3161 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.6936 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.916 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 1.7513 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 1.0682 times | Fri 29 August 2025 | 8896.85 (3.21%) | 8620.55 | 8533.00 - 8949.15 | 0.3517 times | Thu 31 July 2025 | 8620.55 (2.75%) | 8489.95 | 8380.00 - 8821.15 | 0.4469 times | Mon 30 June 2025 | 8389.95 (0.18%) | 8419.90 | 8332.35 - 8941.15 | 0.448 times | Fri 30 May 2025 | 8375.00 (1.15%) | 8278.95 | 7925.00 - 8615.00 | 0.5372 times | Wed 30 April 2025 | 8279.55 (6.02%) | 7966.00 | 7569.15 - 8800.00 | 0.5933 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 13702.57 |
| 12 day DMA | 13393.59 |
| 20 day DMA | 12857.91 |
| 35 day DMA | 12355.95 |
| 50 day DMA | 11976.79 |
| 100 day DMA | 11204.41 |
| 150 day DMA | 10380.15 |
| 200 day DMA | 9894.15 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13162.75 | 13621.06 | 14192.2 |
| 12 day EMA | 13221.25 | 13398.51 | 13565.71 |
| 20 day EMA | 12953.72 | 13028.18 | 13086 |
| 35 day EMA | 12493.44 | 12508.01 | 12509.74 |
| 50 day EMA | 12028.77 | 12019.91 | 12001.2 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13702.57 | 14026.51 | 14209.77 |
| 12 day SMA | 13393.59 | 13409.06 | 13408.08 |
| 20 day SMA | 12857.91 | 12835 | 12790.62 |
| 35 day SMA | 12355.95 | 12336.79 | 12301.34 |
| 50 day SMA | 11976.79 | 11944.57 | 11907.31 |
| 100 day SMA | 11204.41 | 11177.93 | 11147.69 |
| 150 day SMA | 10380.15 | 10354.39 | 10327.94 |
| 200 day SMA | 9894.15 | 9874.56 | 9853.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.