IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 7.67 and 8.01

Daily Target 17.6
Daily Target 27.74
Daily Target 37.94
Daily Target 48.08
Daily Target 58.28

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 09 January 2026 7.88 (-2.23%) 8.06 7.80 - 8.14 1.9089 times
Thu 08 January 2026 8.06 (0.5%) 8.13 8.01 - 8.13 0.8643 times
Wed 07 January 2026 8.02 (-1.11%) 8.13 7.99 - 8.18 1.3231 times
Tue 06 January 2026 8.11 (0.37%) 8.20 8.01 - 8.35 0.7329 times
Mon 05 January 2026 8.08 (-0.49%) 8.19 8.02 - 8.23 0.6355 times
Fri 02 January 2026 8.12 (0%) 8.18 8.00 - 8.25 0.8855 times
Thu 01 January 2026 8.12 (-0.25%) 8.30 8.02 - 8.38 0.8603 times
Wed 31 December 2025 8.14 (-0.49%) 8.17 8.10 - 8.27 0.7085 times
Tue 30 December 2025 8.18 (0.37%) 8.05 8.05 - 8.50 1.151 times
Mon 29 December 2025 8.15 (-1.33%) 8.28 8.03 - 8.32 0.9299 times
Fri 26 December 2025 8.26 (-2.02%) 8.45 8.25 - 8.54 0.8421 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 7.57 and 8.12

Weekly Target 17.46
Weekly Target 27.67
Weekly Target 38.01
Weekly Target 48.22
Weekly Target 58.56

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 09 January 2026 7.88 (-2.96%) 8.19 7.80 - 8.35 0.6343 times
Fri 02 January 2026 8.12 (-1.69%) 8.28 8.00 - 8.50 0.5264 times
Fri 26 December 2025 8.26 (2.35%) 7.85 7.85 - 8.55 0.4337 times
Fri 19 December 2025 8.07 (-0.37%) 8.01 7.90 - 8.20 0.4168 times
Sat 13 December 2025 8.10 (0.62%) 8.08 7.91 - 8.21 0.4179 times
Fri 05 December 2025 8.05 (-0.49%) 8.20 7.83 - 8.22 0.352 times
Fri 28 November 2025 8.09 (-4.49%) 8.35 7.96 - 8.42 0.6478 times
Fri 21 November 2025 8.47 (-7.03%) 9.19 8.10 - 9.88 3.395 times
Fri 14 November 2025 9.11 (21.47%) 7.40 7.40 - 9.22 2.7892 times
Fri 07 November 2025 7.50 (-2.6%) 7.80 7.05 - 7.89 0.3867 times
Fri 31 October 2025 7.70 (-0.65%) 7.90 7.57 - 7.90 0.3861 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.55 and 8.13

Monthly Target 17.44
Monthly Target 27.66
Monthly Target 38.02
Monthly Target 48.24
Monthly Target 58.6

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 09 January 2026 7.88 (-3.19%) 8.30 7.80 - 8.38 0.2887 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.6708 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.4904 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.5336 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.6361 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.688 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 1.0321 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.2459 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.5402 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.8742 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 1.0206 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.13
20 day DMA 8.1
35 day DMA 8.09
50 day DMA 8.12
100 day DMA 8.15
150 day DMA 8.41
200 day DMA 8.69

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.088.09
12 day EMA8.078.118.12
20 day EMA8.098.118.12
35 day EMA8.098.18.1
50 day EMA8.088.098.09

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.088.09
12 day SMA8.138.158.15
20 day SMA8.18.118.11
35 day SMA8.098.18.13
50 day SMA8.128.118.11
100 day SMA8.158.158.16
150 day SMA8.418.428.43
200 day SMA8.698.698.7
Back to top | Use Dark Theme