UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 329.78 and 336.04

Daily Target 1328.31
Daily Target 2331.25
Daily Target 3334.57
Daily Target 4337.51
Daily Target 5340.83

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 20 February 2026 334.19 (-0.82%) 336.96 331.63 - 337.89 0.5988 times
Thu 19 February 2026 336.96 (-1.27%) 344.02 336.15 - 345.50 0.7953 times
Wed 18 February 2026 341.28 (-1.38%) 342.85 336.69 - 343.71 0.8744 times
Tue 17 February 2026 346.05 (1.06%) 346.01 343.64 - 351.20 0.6906 times
Mon 16 February 2026 342.43 (0.45%) 350.01 337.57 - 355.00 1.3559 times
Fri 13 February 2026 340.90 (-1.55%) 339.70 328.20 - 343.80 3.2904 times
Thu 12 February 2026 346.26 (-5.55%) 357.95 346.00 - 357.95 2.0879 times
Wed 11 February 2026 366.62 (-1.84%) 374.01 366.45 - 374.01 0.1109 times
Tue 10 February 2026 373.49 (0.24%) 372.54 371.98 - 377.07 0.0735 times
Mon 09 February 2026 372.58 (0.02%) 373.77 370.77 - 373.77 0.1223 times
Fri 06 February 2026 372.51 (-1.07%) 398.00 368.62 - 400.00 0.3187 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 321.23 and 344.6

Weekly Target 1316.9
Weekly Target 2325.55
Weekly Target 3340.27333333333
Weekly Target 4348.92
Weekly Target 5363.64

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 2.0325 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.6779 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.4068 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.504 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.4742 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.3167 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.293 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.2948 times
Mon 23 February 2026 (0%) - 0 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 291.52 and 370.88

Monthly Target 1277.29
Monthly Target 2305.74
Monthly Target 3356.65
Monthly Target 4385.1
Monthly Target 5436.01

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 20 February 2026 334.19 (-15.81%) 392.12 328.20 - 407.56 2.257 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.6159 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1271 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 340.18
12 day DMA 354.15
20 day DMA 371.71
35 day DMA 382.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA340.54343.71347.08
12 day EMA353.25356.71360.3
20 day EMA363.76366.87370.02
35 day EMA377.44379.99382.52
50 day EMA000

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA340.18341.52343.38
12 day SMA354.15357.94363.42
20 day SMA371.71374.96378.03
35 day SMA382.83384.61386.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme