Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 826.88 and 869.43
| Daily Target 1 | 794.55 |
| Daily Target 2 | 816.65 |
| Daily Target 3 | 837.1 |
| Daily Target 4 | 859.2 |
| Daily Target 5 | 879.65 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (1.54%) | 822.00 | 815.00 - 857.55 | 0.6853 times | Thu 19 February 2026 | 826.00 (-3.41%) | 860.00 | 821.00 - 860.95 | 0.1505 times | Wed 18 February 2026 | 855.15 (-1.63%) | 868.05 | 851.00 - 870.05 | 0.3048 times | Tue 17 February 2026 | 869.30 (1.92%) | 857.00 | 857.00 - 876.30 | 0.1478 times | Mon 16 February 2026 | 852.95 (-2.3%) | 878.60 | 850.10 - 885.80 | 0.2958 times | Fri 13 February 2026 | 873.00 (-1.57%) | 875.00 | 861.60 - 896.00 | 0.2703 times | Thu 12 February 2026 | 886.95 (-3.03%) | 915.00 | 882.00 - 924.00 | 0.4155 times | Wed 11 February 2026 | 914.65 (-1.76%) | 932.50 | 909.40 - 965.85 | 1.4262 times | Tue 10 February 2026 | 931.00 (18.06%) | 890.00 | 890.00 - 946.25 | 6.0715 times | Mon 09 February 2026 | 788.55 (2.52%) | 772.95 | 772.95 - 792.95 | 0.2322 times | Fri 06 February 2026 | 769.20 (-4.29%) | 804.10 | 764.75 - 804.10 | 0.1883 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 791.48 and 862.28
| Weekly Target 1 | 775.72 |
| Weekly Target 2 | 807.23 |
| Weekly Target 3 | 846.51666666667 |
| Weekly Target 4 | 878.03 |
| Weekly Target 5 | 917.32 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 1.0066 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 5.347 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.9669 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5812 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3435 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2724 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.2 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3745 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.6042 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.3037 times | Sat 13 December 2025 | 810.35 (3.23%) | 789.60 | 748.05 - 864.95 | 0.7088 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 783.3 and 1021.3
| Monthly Target 1 | 606.15 |
| Monthly Target 2 | 722.45 |
| Monthly Target 3 | 844.15 |
| Monthly Target 4 | 960.45 |
| Monthly Target 5 | 1082.15 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 838.75 (11%) | 759.95 | 727.85 - 965.85 | 2.8779 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5985 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8389 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4089 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.3178 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4557 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4462 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5672 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0777 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.4113 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.7268 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 848.43 |
| 12 day DMA | 850.77 |
| 20 day DMA | 807.43 |
| 35 day DMA | 806.43 |
| 50 day DMA | 821.02 |
| 100 day DMA | 840.61 |
| 150 day DMA | 904.26 |
| 200 day DMA | 978.92 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.35 | 850.15 | 862.23 |
| 12 day EMA | 839.99 | 840.22 | 842.8 |
| 20 day EMA | 827.77 | 826.62 | 826.69 |
| 35 day EMA | 824.22 | 823.36 | 823.2 |
| 50 day EMA | 821.93 | 821.24 | 821.05 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.43 | 855.28 | 867.47 |
| 12 day SMA | 850.77 | 847.95 | 841.88 |
| 20 day SMA | 807.43 | 802.34 | 797.99 |
| 35 day SMA | 806.43 | 808.15 | 810.59 |
| 50 day SMA | 821.02 | 820.34 | 820.08 |
| 100 day SMA | 840.61 | 840.97 | 841.68 |
| 150 day SMA | 904.26 | 906.47 | 908.73 |
| 200 day SMA | 978.92 | 979.99 | 981.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.