Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 85.67 and 88.22
| Daily Target 1 | 83.77 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 86.323333333333 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 88.87 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 86.24 (1.35%) | 85.09 | 85.09 - 87.64 | 0.3605 times | Fri 30 January 2026 | 85.09 (-0.61%) | 84.35 | 84.35 - 87.77 | 0.3437 times | Thu 29 January 2026 | 85.61 (-0.67%) | 87.50 | 85.10 - 87.70 | 0.4819 times | Wed 28 January 2026 | 86.19 (0.29%) | 85.94 | 85.11 - 88.00 | 1.1027 times | Tue 27 January 2026 | 85.94 (-2.11%) | 87.02 | 85.50 - 88.01 | 0.589 times | Fri 23 January 2026 | 87.79 (-2.41%) | 90.11 | 86.57 - 91.41 | 1.2989 times | Thu 22 January 2026 | 89.96 (-0.78%) | 90.35 | 88.31 - 92.99 | 0.7086 times | Wed 21 January 2026 | 90.67 (-1.57%) | 92.00 | 90.12 - 92.98 | 0.5911 times | Tue 20 January 2026 | 92.12 (-1.07%) | 93.00 | 92.10 - 95.00 | 1.5654 times | Mon 19 January 2026 | 93.12 (2.28%) | 91.80 | 88.35 - 95.50 | 2.9582 times | Fri 16 January 2026 | 91.04 (-0.23%) | 91.00 | 89.50 - 92.00 | 0.3359 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 85.67 and 88.22
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 86.323333333333 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 86.24 (1.35%) | 85.09 | 85.09 - 87.64 | 0.0645 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.45 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.2732 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.4099 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.2707 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 0.6986 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.3703 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 0.7038 times | Sat 13 December 2025 | 99.77 (9.69%) | 92.28 | 86.00 - 102.00 | 3.323 times | Fri 05 December 2025 | 90.96 (-5.75%) | 97.79 | 89.70 - 100.93 | 1.4361 times | Fri 28 November 2025 | 96.51 (6.66%) | 91.50 | 83.05 - 99.57 | 3.4769 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 85.67 and 88.22
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 86.323333333333 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 86.24 (1.35%) | 85.09 | 85.09 - 87.64 | 0.0096 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5264 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9524 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.0215 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9444 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.0153 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6195 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2329 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.2222 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4557 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8939 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 88.75 |
| 20 day DMA | 90.18 |
| 35 day DMA | 91.7 |
| 50 day DMA | 91.55 |
| 100 day DMA | 95.08 |
| 150 day DMA | 98.02 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.42 | 87.09 |
| 12 day EMA | 88.1 | 88.44 | 89.05 |
| 20 day EMA | 89.32 | 89.64 | 90.12 |
| 35 day EMA | 90.39 | 90.63 | 90.96 |
| 50 day EMA | 91.1 | 91.3 | 91.55 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.12 | 87.1 |
| 12 day SMA | 88.75 | 89.24 | 89.77 |
| 20 day SMA | 90.18 | 90.42 | 90.79 |
| 35 day SMA | 91.7 | 91.93 | 92.18 |
| 50 day SMA | 91.55 | 91.66 | 91.81 |
| 100 day SMA | 95.08 | 95.19 | 95.32 |
| 150 day SMA | 98.02 | 98.2 | 98.39 |
| 200 day SMA | 100.25 | 100.34 | 100.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.