Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 166.49 and 171.87
| Daily Target 1 | 162.21 |
| Daily Target 2 | 165.39 |
| Daily Target 3 | 167.59333333333 |
| Daily Target 4 | 170.77 |
| Daily Target 5 | 172.97 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.56 (1.47%) | 165.99 | 164.42 - 169.80 | 0.6885 times | Thu 05 February 2026 | 166.11 (1.4%) | 163.10 | 162.61 - 167.00 | 0.993 times | Wed 04 February 2026 | 163.82 (1.27%) | 161.01 | 160.01 - 164.70 | 0.6332 times | Tue 03 February 2026 | 161.76 (2.96%) | 165.00 | 159.00 - 165.00 | 1.1088 times | Mon 02 February 2026 | 157.11 (-0.46%) | 155.32 | 152.00 - 159.00 | 0.5924 times | Sun 01 February 2026 | 157.84 (0.39%) | 157.99 | 155.28 - 161.20 | 0.5444 times | Fri 30 January 2026 | 157.22 (-0.13%) | 155.00 | 153.62 - 158.39 | 0.9103 times | Thu 29 January 2026 | 157.43 (-0.08%) | 157.00 | 150.05 - 158.98 | 1.4951 times | Wed 28 January 2026 | 157.56 (2.38%) | 155.00 | 153.82 - 159.96 | 1.3932 times | Tue 27 January 2026 | 153.90 (3.99%) | 147.80 | 144.32 - 155.21 | 1.6411 times | Fri 23 January 2026 | 147.99 (-3.85%) | 155.00 | 147.01 - 155.00 | 1.203 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 160.28 and 178.08
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 163.45333333333 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.3021 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.3603 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.3187 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1796 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.289 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 7.1824 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2088 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.3046 times | Sat 13 December 2025 | 168.98 (-2.02%) | 172.69 | 166.26 - 176.80 | 0.5434 times | Fri 05 December 2025 | 172.46 (-3.12%) | 178.95 | 168.74 - 179.00 | 0.3112 times | Fri 28 November 2025 | 178.02 (1.46%) | 175.46 | 171.16 - 180.62 | 0.2946 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 160.28 and 178.08
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 163.45333333333 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.0479 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2089 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.3277 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3034 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4139 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.1216 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.0407 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.3071 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1962 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.0327 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4099 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 158.6 |
| 20 day DMA | 160.15 |
| 35 day DMA | 166.16 |
| 50 day DMA | 167.65 |
| 100 day DMA | 182.53 |
| 150 day DMA | 193.89 |
| 200 day DMA | 191.98 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 162.24 | 160.31 |
| 12 day EMA | 161.77 | 160.53 | 159.51 |
| 20 day EMA | 162.28 | 161.62 | 161.15 |
| 35 day EMA | 164.29 | 164.04 | 163.92 |
| 50 day EMA | 167.94 | 167.91 | 167.98 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 161.33 | 159.55 |
| 12 day SMA | 158.6 | 157.27 | 156.35 |
| 20 day SMA | 160.15 | 160.31 | 160.58 |
| 35 day SMA | 166.16 | 166.09 | 166.16 |
| 50 day SMA | 167.65 | 167.84 | 168.04 |
| 100 day SMA | 182.53 | 183 | 183.48 |
| 150 day SMA | 193.89 | 194.19 | 194.57 |
| 200 day SMA | 191.98 | 191.92 | 191.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.