Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1428.6 and 1457.4
| Daily Target 1 | 1421.53 |
| Daily Target 2 | 1435.67 |
| Daily Target 3 | 1450.3333333333 |
| Daily Target 4 | 1464.47 |
| Daily Target 5 | 1479.13 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (-0.96%) | 1460.00 | 1436.20 - 1465.00 | 0.5149 times | Thu 19 February 2026 | 1463.90 (-1.79%) | 1496.40 | 1451.00 - 1501.40 | 0.4744 times | Wed 18 February 2026 | 1490.60 (-0.07%) | 1491.00 | 1476.10 - 1501.80 | 0.4115 times | Tue 17 February 2026 | 1491.60 (-0.23%) | 1510.00 | 1471.50 - 1510.00 | 1.5772 times | Mon 16 February 2026 | 1495.10 (0.65%) | 1475.00 | 1451.00 - 1530.00 | 1.0628 times | Fri 13 February 2026 | 1485.40 (0.85%) | 1458.00 | 1428.80 - 1503.90 | 2.2359 times | Thu 12 February 2026 | 1472.90 (2.81%) | 1432.70 | 1412.00 - 1488.20 | 1.0978 times | Wed 11 February 2026 | 1432.70 (0.46%) | 1424.10 | 1403.00 - 1475.80 | 1.3991 times | Tue 10 February 2026 | 1426.20 (-1.78%) | 1464.00 | 1421.10 - 1467.00 | 0.6143 times | Mon 09 February 2026 | 1452.00 (2.49%) | 1417.70 | 1416.00 - 1455.00 | 0.6122 times | Fri 06 February 2026 | 1416.70 (-1.77%) | 1435.30 | 1403.80 - 1435.30 | 0.607 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1396.1 and 1489.9
| Weekly Target 1 | 1378.2 |
| Weekly Target 2 | 1414 |
| Weekly Target 3 | 1472 |
| Weekly Target 4 | 1507.8 |
| Weekly Target 5 | 1565.8 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7612 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1226 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.232 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4912 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.5985 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.1579 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.4007 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.2945 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3203 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.6209 times | Sat 13 December 2025 | 1465.90 (0.47%) | 1457.00 | 1395.00 - 1487.90 | 1.0112 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1351.7 and 1489.9
| Monthly Target 1 | 1319 |
| Monthly Target 2 | 1384.4 |
| Monthly Target 3 | 1457.2 |
| Monthly Target 4 | 1522.6 |
| Monthly Target 5 | 1595.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1449.80 (-1.43%) | 1467.80 | 1391.80 - 1530.00 | 0.6132 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9504 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9222 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.864 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5556 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8386 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6812 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2752 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3671 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9325 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.209 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1478.2 |
| 12 day DMA | 1459.93 |
| 20 day DMA | 1452.86 |
| 35 day DMA | 1469.59 |
| 50 day DMA | 1456.4 |
| 100 day DMA | 1409.13 |
| 150 day DMA | 1403.45 |
| 200 day DMA | 1404.63 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.33 | 1476.1 | 1482.2 |
| 12 day EMA | 1464.3 | 1466.94 | 1467.49 |
| 20 day EMA | 1462.28 | 1463.59 | 1463.56 |
| 35 day EMA | 1457.36 | 1457.8 | 1457.44 |
| 50 day EMA | 1458.62 | 1458.98 | 1458.78 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.2 | 1485.32 | 1487.12 |
| 12 day SMA | 1459.93 | 1456.31 | 1453.93 |
| 20 day SMA | 1452.86 | 1453.51 | 1454.6 |
| 35 day SMA | 1469.59 | 1468.12 | 1466.83 |
| 50 day SMA | 1456.4 | 1456.84 | 1456.89 |
| 100 day SMA | 1409.13 | 1407.8 | 1406.87 |
| 150 day SMA | 1403.45 | 1403.62 | 1403.6 |
| 200 day SMA | 1404.63 | 1404.12 | 1403.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.