Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.42 and 34.72
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.65 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.51 (-0.38%) | 34.64 | 33.62 - 34.92 | 1.008 times | Tue 20 January 2026 | 34.64 (-2.12%) | 35.39 | 34.50 - 35.44 | 0.7205 times | Mon 19 January 2026 | 35.39 (-1.91%) | 36.05 | 35.02 - 36.22 | 0.8835 times | Fri 16 January 2026 | 36.08 (-0.08%) | 36.29 | 36.00 - 36.87 | 1.2239 times | Wed 14 January 2026 | 36.11 (2.09%) | 35.50 | 35.45 - 36.77 | 3.1025 times | Tue 13 January 2026 | 35.37 (0.23%) | 35.40 | 35.16 - 35.81 | 0.5482 times | Mon 12 January 2026 | 35.29 (0.6%) | 35.10 | 34.41 - 35.45 | 0.7495 times | Fri 09 January 2026 | 35.08 (-1.32%) | 35.55 | 35.00 - 35.89 | 0.6089 times | Thu 08 January 2026 | 35.55 (-2.9%) | 36.55 | 35.38 - 36.69 | 0.7683 times | Wed 07 January 2026 | 36.61 (-0.11%) | 36.51 | 36.40 - 36.85 | 0.3867 times | Tue 06 January 2026 | 36.65 (-0.41%) | 36.71 | 36.56 - 37.59 | 0.7209 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.77 and 35.37
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.51 (-4.35%) | 36.05 | 33.62 - 36.22 | 0.6004 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.2929 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.7949 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.5299 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.5915 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.7008 times | Sat 13 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.7102 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.6607 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.9012 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.2176 times | Fri 14 November 2025 | 38.79 (-2.02%) | 39.81 | 38.58 - 40.08 | 0.6219 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 31.87 and 36.27
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.51 (-4.48%) | 36.00 | 33.62 - 38.02 | 0.6229 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9423 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7483 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1254 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3475 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3796 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8671 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9409 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0756 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9505 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.793 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.83 |
| 100 day DMA | 38.21 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.35 | 35.7 |
| 12 day EMA | 35.41 | 35.57 | 35.74 |
| 20 day EMA | 35.61 | 35.73 | 35.85 |
| 35 day EMA | 36.29 | 36.39 | 36.49 |
| 50 day EMA | 36.88 | 36.98 | 37.08 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.52 | 35.65 |
| 12 day SMA | 35.67 | 35.9 | 36.04 |
| 20 day SMA | 35.46 | 35.44 | 35.41 |
| 35 day SMA | 35.84 | 35.95 | 36.07 |
| 50 day SMA | 36.83 | 36.93 | 37.03 |
| 100 day SMA | 38.21 | 38.24 | 38.28 |
| 150 day SMA | 38.18 | 38.2 | 38.22 |
| 200 day SMA | 38.1 | 38.11 | 38.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.