InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 2306.4 and 2361.5

Daily Target 12294.57
Daily Target 22318.23
Daily Target 32349.6666666667
Daily Target 42373.33
Daily Target 52404.77

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 26 December 2025 2341.90 (-0.56%) 2350.10 2326.00 - 2381.10 0.7213 times
Wed 24 December 2025 2355.00 (-1.69%) 2387.00 2347.20 - 2408.00 0.5638 times
Tue 23 December 2025 2395.40 (-0.04%) 2410.00 2375.00 - 2415.50 0.6639 times
Mon 22 December 2025 2396.30 (-0.05%) 2431.70 2385.80 - 2479.00 2.2794 times
Fri 19 December 2025 2397.40 (1.41%) 2362.00 2360.40 - 2409.90 0.5515 times
Thu 18 December 2025 2364.00 (-0.15%) 2356.70 2335.10 - 2400.00 0.5486 times
Wed 17 December 2025 2367.60 (-2.06%) 2435.10 2353.90 - 2525.00 1.5731 times
Tue 16 December 2025 2417.40 (0.21%) 2412.40 2375.10 - 2429.00 1.164 times
Mon 15 December 2025 2412.40 (1.16%) 2384.80 2358.20 - 2435.00 0.7883 times
Sat 13 December 2025 2384.80 (0%) 2422.00 2334.70 - 2430.40 1.1461 times
Fri 12 December 2025 2384.80 (-0.22%) 2422.00 2334.70 - 2430.40 1.1461 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 2257.45 and 2410.45

Weekly Target 12229.3
Weekly Target 22285.6
Weekly Target 32382.3
Weekly Target 42438.6
Weekly Target 52535.3

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.3932 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.4302 times
Sat 13 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 0.7597 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 0.6357 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.4203 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 0.6845 times
Fri 14 November 2025 2584.50 (2.53%) 2580.00 2077.50 - 2762.60 2.04 times
Fri 07 November 2025 2520.70 (19.86%) 2124.30 2104.70 - 2616.00 3.774 times
Fri 31 October 2025 2103.10 (2.88%) 2078.00 2038.00 - 2190.10 0.5833 times
Fri 24 October 2025 2044.20 (3.58%) 2000.00 1950.00 - 2075.00 0.2792 times
Fri 17 October 2025 1973.50 (1.49%) 1940.00 1838.00 - 2006.50 0.5535 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 2180.55 and 2433.45

Monthly Target 12126.77
Monthly Target 22234.33
Monthly Target 32379.6666666667
Monthly Target 42487.23
Monthly Target 52632.57

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 26 December 2025 2341.90 (-1.8%) 2425.00 2272.10 - 2525.00 0.593 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 1.8491 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.4905 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1805 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6264 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 1.875 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.1859 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.6418 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.8332 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.7246 times
Tue 31 December 2024 1760.75 (15.13%) 1528.90 1501.00 - 1890.00 2.2154 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 2377.2
12 day DMA 2383.92
20 day DMA 2377.39
35 day DMA 2441.95
50 day DMA 2340.09
100 day DMA 2193.6
150 day DMA 1986.22
200 day DMA 1897.26

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.832379.292391.43
12 day EMA2378.042384.612389.99
20 day EMA2379.632383.62386.61
35 day EMA2338.822338.642337.68
50 day EMA2307.892306.52304.52

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA2377.22381.622384.14
12 day SMA2383.922384.382387.94
20 day SMA2377.392379.542383.19
35 day SMA2441.952447.062442.47
50 day SMA2340.092331.052321.15
100 day SMA2193.62187.922181.61
150 day SMA1986.221980.891975.31
200 day SMA1897.261893.711889.99
Back to top | Use Dark Theme