InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1897.45 and 1995.55

Daily Target 11818.6
Daily Target 21878.2
Daily Target 31916.7
Daily Target 41976.3
Daily Target 52014.8

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (-0.2%) 1909.50 1857.10 - 1955.20 1.2448 times
Thu 19 February 2026 1941.60 (-2.6%) 1993.60 1930.00 - 2018.00 0.3829 times
Wed 18 February 2026 1993.40 (1.73%) 1966.00 1940.00 - 1999.90 0.6469 times
Tue 17 February 2026 1959.50 (3.66%) 1890.40 1888.70 - 1966.00 0.728 times
Mon 16 February 2026 1890.40 (-1.76%) 1926.00 1880.00 - 1926.00 0.6606 times
Fri 13 February 2026 1924.30 (-2.51%) 1960.00 1915.30 - 1970.00 0.5488 times
Thu 12 February 2026 1973.90 (2.48%) 1930.00 1901.00 - 2000.10 1.0304 times
Wed 11 February 2026 1926.20 (-2.97%) 1984.00 1914.90 - 2023.20 1.9575 times
Tue 10 February 2026 1985.20 (-5.53%) 2100.00 1976.00 - 2100.00 1.7493 times
Mon 09 February 2026 2101.50 (0.05%) 2111.00 2046.10 - 2130.00 1.0508 times
Fri 06 February 2026 2100.50 (2.25%) 2040.00 2013.00 - 2121.00 0.7784 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1897.45 and 2058.35

Weekly Target 11776.73
Weekly Target 21857.27
Weekly Target 31937.6333333333
Weekly Target 42018.17
Weekly Target 52098.53

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 0.8149 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.4096 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.4896 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.5711 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 0.9071 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.1236 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.1004 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.3793 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5752 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6292 times
Sat 13 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 1.1112 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1677 and 2117.9

Monthly Target 11590.07
Monthly Target 21763.93
Monthly Target 32030.9666666667
Monthly Target 42204.83
Monthly Target 52471.87

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 20 February 2026 1937.80 (-1.62%) 1988.00 1857.10 - 2298.00 0.9518 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.7736 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7058 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.0433 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.542 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1995 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6922 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.0721 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3106 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7092 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9208 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1944.54
12 day DMA 1982.38
20 day DMA 2005.81
35 day DMA 2039.67
50 day DMA 2136.96
100 day DMA 2188.17
150 day DMA 2121.49
200 day DMA 1974.06

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.871957.411965.31
12 day EMA1975.931982.861990.36
20 day EMA2003.912010.872018.16
35 day EMA2074.292082.332090.62
50 day EMA2136.032144.122152.38

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1944.541941.841948.3
12 day SMA1982.381998.282022.64
20 day SMA2005.812007.232009.94
35 day SMA2039.672050.092060.56
50 day SMA2136.962146.012154.12
100 day SMA2188.172187.922188.1
150 day SMA2121.492119.72117.87
200 day SMA1974.061972.351970.83
Back to top | Use Dark Theme