IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 109.79 and 113.51

Daily Target 1109.05
Daily Target 2110.53
Daily Target 3112.76666666667
Daily Target 4114.25
Daily Target 5116.49

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Thu 12 February 2026 112.02 (-1.08%) 112.65 111.28 - 115.00 0.3726 times
Wed 11 February 2026 113.24 (-0.89%) 112.58 112.25 - 115.00 0.3614 times
Tue 10 February 2026 114.26 (0.36%) 115.60 112.99 - 116.50 0.4565 times
Mon 09 February 2026 113.85 (0.57%) 113.25 113.03 - 115.60 0.2539 times
Fri 06 February 2026 113.21 (-1.25%) 115.80 112.03 - 115.80 0.6199 times
Thu 05 February 2026 114.64 (1.71%) 113.85 113.00 - 117.00 1.1751 times
Wed 04 February 2026 112.71 (-1.68%) 112.52 111.51 - 119.02 4.2749 times
Tue 03 February 2026 114.64 (2.56%) 113.50 110.61 - 116.00 1.2966 times
Mon 02 February 2026 111.78 (-2.64%) 116.45 110.22 - 116.45 0.4662 times
Sun 01 February 2026 114.81 (1.98%) 112.58 110.40 - 117.99 0.7229 times
Fri 30 January 2026 112.58 (-3.8%) 117.97 112.02 - 118.00 1.7635 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 109.04 and 114.26

Weekly Target 1108.05
Weekly Target 2110.03
Weekly Target 3113.26666666667
Weekly Target 4115.25
Weekly Target 5118.49

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Thu 12 February 2026 112.02 (-1.05%) 113.25 111.28 - 116.50 0.0391 times
Fri 06 February 2026 113.21 (0.56%) 112.58 110.22 - 119.02 0.2313 times
Fri 30 January 2026 112.58 (5.6%) 106.00 102.56 - 122.20 1.8856 times
Fri 23 January 2026 106.61 (-6.92%) 119.50 97.06 - 119.50 0.3692 times
Fri 16 January 2026 114.53 (-2.57%) 120.90 107.50 - 124.10 0.2255 times
Fri 09 January 2026 117.55 (-0.77%) 120.00 114.10 - 124.75 0.1192 times
Fri 02 January 2026 118.46 (-7.24%) 121.00 111.35 - 124.90 0.2444 times
Wed 24 September 2025 127.70 (1.02%) 129.00 125.50 - 149.90 2.9581 times
Fri 19 September 2025 126.41 (43.47%) 89.40 86.99 - 126.90 3.778 times
Fri 12 September 2025 88.11 (-3.29%) 91.00 87.26 - 92.35 0.1497 times
Fri 05 September 2025 91.11 (6.97%) 85.40 84.67 - 92.29 0.381 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 106.72 and 115.52

Monthly Target 1104.95
Monthly Target 2108.49
Monthly Target 3113.75333333333
Monthly Target 4117.29
Monthly Target 5122.55

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Thu 12 February 2026 112.02 (-0.5%) 112.58 110.22 - 119.02 0.1781 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.761 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1121 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.7862 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3758 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5526 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6518 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 0.9889 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.154 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.4395 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.5063 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 113.32
12 day DMA 113.73
20 day DMA 111.22
35 day DMA 114.33
50 day DMA 108.86
100 day DMA 98.05
150 day DMA 97
200 day DMA 98.14

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA113.09113.63113.82
12 day EMA112.95113.12113.1
20 day EMA112.34112.37112.28
35 day EMA109.43109.28109.05
50 day EMA107.31107.12106.87

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA113.32113.84113.73
12 day SMA113.73113.96113.5
20 day SMA111.22111.46111.53
35 day SMA114.33115.1115.48
50 day SMA108.86108.37107.81
100 day SMA98.0597.7997.54
150 day SMA9796.8896.76
200 day SMA98.1498.1598.18
Back to top | Use Dark Theme