InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 556.63 and 620.48

Daily Target 1544.45
Daily Target 2568.8
Daily Target 3608.3
Daily Target 4632.65
Daily Target 5672.15

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 30 January 2026 593.15 (-7.96%) 647.80 583.95 - 647.80 4.5471 times
Thu 29 January 2026 644.45 (-0.33%) 648.00 626.20 - 649.00 0.6326 times
Wed 28 January 2026 646.60 (1.24%) 638.00 632.95 - 651.40 0.5173 times
Tue 27 January 2026 638.70 (4.03%) 610.00 607.80 - 643.50 1.1543 times
Fri 23 January 2026 613.95 (-2.29%) 627.95 606.80 - 637.20 0.5287 times
Thu 22 January 2026 628.35 (3.14%) 615.30 612.80 - 631.75 0.3135 times
Wed 21 January 2026 609.20 (-2.95%) 627.00 600.60 - 632.10 0.8109 times
Tue 20 January 2026 627.70 (-3.57%) 649.00 622.55 - 650.95 0.6617 times
Mon 19 January 2026 650.95 (0.02%) 649.00 643.00 - 662.00 0.3814 times
Fri 16 January 2026 650.85 (1.45%) 645.85 641.00 - 658.65 0.4526 times
Wed 14 January 2026 641.55 (1.06%) 635.45 633.10 - 648.00 0.1716 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 554.83 and 622.28

Weekly Target 1542.05
Weekly Target 2567.6
Weekly Target 3609.5
Weekly Target 4635.05
Weekly Target 5676.95

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 2.5941 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 1.0208 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 0.9201 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 0.9742 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 0.9285 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.6358 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.5163 times
Sat 13 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.6559 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.4633 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.291 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 1.6546 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 519.78 and 657.33

Monthly Target 1495.32
Monthly Target 2544.23
Monthly Target 3632.86666666667
Monthly Target 4681.78
Monthly Target 5770.42

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.6131 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3254 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5312 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4036 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.54 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.0438 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5248 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.629 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4391 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.95 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6744 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 627.37
12 day DMA 631.69
20 day DMA 652.85
35 day DMA 674.71
50 day DMA 687.07
100 day DMA 710.36
150 day DMA 788.41
200 day DMA 787.75

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA623.28638.34635.29
12 day EMA635.49643.19642.96
20 day EMA648.04653.81654.8
35 day EMA663.62667.77669.14
50 day EMA680.14683.69685.29

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA627.37634.41627.36
12 day SMA631.69635.32636.58
20 day SMA652.85659.03662.2
35 day SMA674.71677.91679.86
50 day SMA687.07688.94689.74
100 day SMA710.36712.39714.09
150 day SMA788.41791.01793.01
200 day SMA787.75787.91787.81
Back to top | Use Dark Theme