Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1098.95 and 1147.95
| Daily Target 1 | 1089.97 |
| Daily Target 2 | 1107.93 |
| Daily Target 3 | 1138.9666666667 |
| Daily Target 4 | 1156.93 |
| Daily Target 5 | 1187.97 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-3.15%) | 1170.00 | 1121.00 - 1170.00 | 0.7238 times | Thu 08 January 2026 | 1162.50 (1.88%) | 1142.00 | 1135.60 - 1174.80 | 1.647 times | Wed 07 January 2026 | 1141.10 (0.12%) | 1139.70 | 1121.00 - 1150.00 | 0.3798 times | Tue 06 January 2026 | 1139.70 (1.46%) | 1126.40 | 1112.20 - 1142.00 | 0.6919 times | Mon 05 January 2026 | 1123.30 (-0.66%) | 1136.00 | 1106.20 - 1136.00 | 0.7958 times | Fri 02 January 2026 | 1130.80 (1.61%) | 1110.90 | 1109.90 - 1134.90 | 1.1206 times | Thu 01 January 2026 | 1112.90 (-1.87%) | 1137.00 | 1110.00 - 1137.00 | 0.2015 times | Wed 31 December 2025 | 1134.10 (2.34%) | 1115.00 | 1109.50 - 1139.50 | 1.4938 times | Tue 30 December 2025 | 1108.20 (0.1%) | 1117.00 | 1091.30 - 1117.00 | 2.4428 times | Mon 29 December 2025 | 1107.10 (1.62%) | 1089.30 | 1083.10 - 1115.00 | 0.5029 times | Fri 26 December 2025 | 1089.40 (-1.5%) | 1108.20 | 1085.00 - 1110.00 | 0.395 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1096.47 |
| Weekly Target 3 | 1135.6333333333 |
| Weekly Target 4 | 1165.07 |
| Weekly Target 5 | 1204.23 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 0.9376 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 1.2746 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.3814 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.4694 times | Sat 13 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.58 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 0.9844 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7189 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.1874 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4696 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 0.9967 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.8866 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1081.75 and 1150.35
| Monthly Target 1 | 1067.03 |
| Monthly Target 2 | 1096.47 |
| Monthly Target 3 | 1135.6333333333 |
| Monthly Target 4 | 1165.07 |
| Monthly Target 5 | 1204.23 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1125.90 (-0.72%) | 1137.00 | 1106.20 - 1174.80 | 0.2916 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8054 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.2737 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.6935 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.1801 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.822 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.0926 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2006 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.6334 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.007 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 4.9543 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1138.5 |
| 12 day DMA | 1123.42 |
| 20 day DMA | 1126.68 |
| 35 day DMA | 1139.75 |
| 50 day DMA | 1155 |
| 100 day DMA | 1169.53 |
| 150 day DMA | 1177.55 |
| 200 day DMA | 1151.5 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.81 | 1142.27 | 1132.15 |
| 12 day EMA | 1131.8 | 1132.87 | 1127.48 |
| 20 day EMA | 1133.17 | 1133.94 | 1130.94 |
| 35 day EMA | 1143.87 | 1144.93 | 1143.9 |
| 50 day EMA | 1157.76 | 1159.06 | 1158.92 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.5 | 1139.48 | 1129.56 |
| 12 day SMA | 1123.42 | 1122.92 | 1120.69 |
| 20 day SMA | 1126.68 | 1127.44 | 1126.38 |
| 35 day SMA | 1139.75 | 1140.44 | 1140.23 |
| 50 day SMA | 1155 | 1156.7 | 1157.88 |
| 100 day SMA | 1169.53 | 1169.17 | 1168.33 |
| 150 day SMA | 1177.55 | 1178.18 | 1178.64 |
| 200 day SMA | 1151.5 | 1151.12 | 1150.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.