Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 711.15 and 735.05
| Daily Target 1 | 706.48 |
| Daily Target 2 | 715.82 |
| Daily Target 3 | 730.38333333333 |
| Daily Target 4 | 739.72 |
| Daily Target 5 | 754.28 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 725.15 (-1.8%) | 744.95 | 721.05 - 744.95 | 0.4234 times | Thu 01 January 2026 | 738.45 (2.55%) | 720.10 | 712.50 - 743.60 | 1.2599 times | Wed 31 December 2025 | 720.10 (0.15%) | 724.90 | 711.05 - 725.40 | 0.4802 times | Tue 30 December 2025 | 719.05 (1.47%) | 708.25 | 701.05 - 725.00 | 0.7184 times | Mon 29 December 2025 | 708.60 (-0.18%) | 710.30 | 702.10 - 715.85 | 0.5037 times | Fri 26 December 2025 | 709.85 (-0.71%) | 710.00 | 704.00 - 721.45 | 0.894 times | Wed 24 December 2025 | 714.95 (-0.82%) | 733.00 | 708.00 - 733.00 | 0.6147 times | Tue 23 December 2025 | 720.85 (-0.14%) | 729.80 | 713.95 - 740.75 | 0.8373 times | Mon 22 December 2025 | 721.85 (4.73%) | 687.50 | 683.55 - 727.00 | 3.411 times | Fri 19 December 2025 | 689.25 (-1.02%) | 692.00 | 682.00 - 700.75 | 0.8575 times | Thu 18 December 2025 | 696.35 (0.27%) | 690.00 | 677.90 - 753.00 | 12.0085 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 713.1 and 757
| Weekly Target 1 | 679.82 |
| Weekly Target 2 | 702.48 |
| Weekly Target 3 | 723.71666666667 |
| Weekly Target 4 | 746.38 |
| Weekly Target 5 | 767.62 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 725.15 (2.16%) | 710.30 | 701.05 - 744.95 | 0.5603 times | Fri 26 December 2025 | 709.85 (2.99%) | 687.50 | 683.55 - 740.75 | 0.9527 times | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 2.3718 times | Sat 13 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 1.7801 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.4351 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.6018 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 1.1149 times | Fri 14 November 2025 | 751.30 (-2.11%) | 748.05 | 702.95 - 770.00 | 1.029 times | Fri 07 November 2025 | 767.50 (-7.65%) | 822.40 | 761.90 - 834.00 | 0.7204 times | Fri 31 October 2025 | 831.10 (3.2%) | 813.30 | 797.00 - 847.95 | 0.4339 times | Fri 24 October 2025 | 805.30 (-0.36%) | 810.95 | 792.90 - 823.95 | 0.4857 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 718.83 and 751.28
| Monthly Target 1 | 695.08 |
| Monthly Target 2 | 710.12 |
| Monthly Target 3 | 727.53333333333 |
| Monthly Target 4 | 742.57 |
| Monthly Target 5 | 759.98 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 725.15 (0.7%) | 720.10 | 712.50 - 744.95 | 0.0484 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 1.011 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.602 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.517 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.8707 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.8373 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 1.1622 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 2.6171 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.378 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.9562 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 2.6607 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 722.27 |
| 12 day DMA | 713.25 |
| 20 day DMA | 713.17 |
| 35 day DMA | 718.27 |
| 50 day DMA | 737.81 |
| 100 day DMA | 802.98 |
| 150 day DMA | 830.09 |
| 200 day DMA | 844.44 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.85 | 723.2 | 715.58 |
| 12 day EMA | 718.35 | 717.11 | 713.23 |
| 20 day EMA | 718.78 | 718.11 | 715.97 |
| 35 day EMA | 729.74 | 730.01 | 729.51 |
| 50 day EMA | 742.09 | 742.78 | 742.96 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.27 | 719.21 | 714.51 |
| 12 day SMA | 713.25 | 710.99 | 708.15 |
| 20 day SMA | 713.17 | 712.33 | 711 |
| 35 day SMA | 718.27 | 719.02 | 718.78 |
| 50 day SMA | 737.81 | 739.4 | 740.68 |
| 100 day SMA | 802.98 | 804.89 | 806.6 |
| 150 day SMA | 830.09 | 831.11 | 831.97 |
| 200 day SMA | 844.44 | 844.71 | 844.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.