Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 95.25 and 101.05
| Daily Target 1 | 94.17 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 105.77 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.50 (-8.24%) | 103.60 | 97.80 - 103.60 | 1.8072 times | Thu 01 January 2026 | 107.35 (3.87%) | 106.00 | 105.00 - 108.00 | 0.8434 times | Wed 31 December 2025 | 103.35 (0.34%) | 102.80 | 102.00 - 106.00 | 0.8032 times | Tue 30 December 2025 | 103.00 (5.37%) | 98.30 | 96.00 - 103.00 | 0.4418 times | Mon 29 December 2025 | 97.75 (2.09%) | 97.00 | 95.00 - 99.80 | 3.012 times | Fri 26 December 2025 | 95.75 (-1.34%) | 97.00 | 95.50 - 98.90 | 0.8434 times | Wed 24 December 2025 | 97.05 (-0.26%) | 97.50 | 97.00 - 98.95 | 0.9237 times | Tue 23 December 2025 | 97.30 (-1.22%) | 98.50 | 97.30 - 100.00 | 0.6024 times | Mon 22 December 2025 | 98.50 (-1.35%) | 98.00 | 98.00 - 100.00 | 0.3213 times | Fri 19 December 2025 | 99.85 (0%) | 100.00 | 95.00 - 100.00 | 0.4016 times | Thu 18 December 2025 | 99.85 (-1.14%) | 95.00 | 95.00 - 100.70 | 0.1606 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 96.75 and 109.75
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.50 (2.87%) | 97.00 | 95.00 - 108.00 | 1.0697 times | Fri 26 December 2025 | 95.75 (-4.11%) | 98.00 | 95.50 - 100.00 | 0.4167 times | Fri 19 December 2025 | 99.85 (0.86%) | 104.90 | 95.00 - 104.90 | 0.4975 times | Sat 13 December 2025 | 99.00 (-0.25%) | 99.50 | 88.65 - 107.95 | 0.852 times | Fri 05 December 2025 | 99.25 (-10.18%) | 110.10 | 99.25 - 110.10 | 1.505 times | Fri 28 November 2025 | 110.50 (-4.66%) | 116.00 | 107.00 - 116.00 | 0.908 times | Fri 21 November 2025 | 115.90 (-6.53%) | 128.45 | 111.00 - 130.20 | 1.2687 times | Fri 14 November 2025 | 124.00 (-0.2%) | 119.05 | 118.05 - 130.60 | 1.2065 times | Fri 07 November 2025 | 124.25 (-9.93%) | 144.75 | 124.25 - 144.80 | 1.3433 times | Fri 31 October 2025 | 137.95 (-0.76%) | 139.50 | 127.25 - 139.50 | 0.9328 times | Fri 24 October 2025 | 139.00 (-7.95%) | 150.00 | 139.00 - 154.00 | 1.2935 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 93.05 and 103.25
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.50 (-4.69%) | 106.00 | 97.80 - 108.00 | 0.084 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.8043 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.9672 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.1631 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.8297 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.6696 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.8577 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.7692 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.3105 times | Fri 31 January 2025 | 160.00 (-9.01%) | 175.85 | 150.00 - 185.00 | 0.5447 times | Tue 31 December 2024 | 175.85 (-4.51%) | 184.15 | 169.50 - 204.25 | 0.6134 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 99.94 |
| 20 day DMA | 99.24 |
| 35 day DMA | 104.8 |
| 50 day DMA | 112.56 |
| 100 day DMA | 133.46 |
| 150 day DMA | 136.92 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 102.88 | 100.65 |
| 12 day EMA | 100.74 | 101.15 | 100.02 |
| 20 day EMA | 102.01 | 102.38 | 101.86 |
| 35 day EMA | 107.91 | 108.46 | 108.53 |
| 50 day EMA | 114.62 | 115.28 | 115.6 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 101.44 | 99.38 |
| 12 day SMA | 99.94 | 99.9 | 99.17 |
| 20 day SMA | 99.24 | 99.31 | 99.2 |
| 35 day SMA | 104.8 | 105.72 | 106.21 |
| 50 day SMA | 112.56 | 113.67 | 114.5 |
| 100 day SMA | 133.46 | 133.62 | 133.74 |
| 150 day SMA | 136.92 | 137.38 | 137.77 |
| 200 day SMA | 148.71 | 149.19 | 149.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.