Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3543.95 and 3607.55
| Daily Target 1 | 3529.77 |
| Daily Target 2 | 3558.13 |
| Daily Target 3 | 3593.3666666667 |
| Daily Target 4 | 3621.73 |
| Daily Target 5 | 3656.97 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (-0.45%) | 3600.00 | 3565.00 - 3628.60 | 0.6708 times | Tue 10 February 2026 | 3602.70 (3.02%) | 3497.00 | 3497.00 - 3632.00 | 2.2009 times | Mon 09 February 2026 | 3497.00 (1.13%) | 3458.00 | 3450.60 - 3520.00 | 0.7797 times | Fri 06 February 2026 | 3458.00 (-0.93%) | 3490.50 | 3435.00 - 3490.50 | 0.4617 times | Thu 05 February 2026 | 3490.50 (-0.23%) | 3498.60 | 3456.10 - 3534.00 | 0.7796 times | Wed 04 February 2026 | 3498.60 (0.86%) | 3468.60 | 3445.70 - 3514.00 | 0.7385 times | Tue 03 February 2026 | 3468.60 (3.45%) | 3420.00 | 3402.50 - 3475.00 | 1.2956 times | Mon 02 February 2026 | 3352.90 (-0.85%) | 3352.60 | 3301.00 - 3367.50 | 0.9113 times | Sun 01 February 2026 | 3381.50 (1.15%) | 3350.00 | 3280.70 - 3399.00 | 0.5397 times | Fri 30 January 2026 | 3343.20 (4.02%) | 3201.00 | 3179.70 - 3356.90 | 1.6223 times | Thu 29 January 2026 | 3214.10 (0.27%) | 3220.00 | 3180.00 - 3233.90 | 0.5876 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3518.55 and 3699.95
| Weekly Target 1 | 3374.97 |
| Weekly Target 2 | 3480.73 |
| Weekly Target 3 | 3556.3666666667 |
| Weekly Target 4 | 3662.13 |
| Weekly Target 5 | 3737.77 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (3.72%) | 3458.00 | 3450.60 - 3632.00 | 0.5174 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.6698 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.618 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 1.4812 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.4692 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.7351 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.8957 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.7897 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.8704 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.9536 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2106 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3433.6 and 3784.9
| Monthly Target 1 | 3148.43 |
| Monthly Target 2 | 3367.47 |
| Monthly Target 3 | 3499.7333333333 |
| Monthly Target 4 | 3718.77 |
| Monthly Target 5 | 3851.03 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3586.50 (7.28%) | 3350.00 | 3280.70 - 3632.00 | 0.2078 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9832 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.7715 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8834 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7494 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.9321 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7236 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.2541 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.6114 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.8835 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.1808 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3526.94 |
| 12 day DMA | 3424.93 |
| 20 day DMA | 3325.86 |
| 35 day DMA | 3350 |
| 50 day DMA | 3408.59 |
| 100 day DMA | 3647.1 |
| 150 day DMA | 3722.12 |
| 200 day DMA | 3754.39 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3534.26 | 3508.15 | 3460.88 |
| 12 day EMA | 3448.73 | 3423.69 | 3391.16 |
| 20 day EMA | 3407.51 | 3388.68 | 3366.16 |
| 35 day EMA | 3415.15 | 3405.06 | 3393.42 |
| 50 day EMA | 3449.38 | 3443.79 | 3437.31 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.94 | 3509.36 | 3482.54 |
| 12 day SMA | 3424.93 | 3388.82 | 3350.89 |
| 20 day SMA | 3325.86 | 3306.54 | 3288.75 |
| 35 day SMA | 3350 | 3345.01 | 3339.63 |
| 50 day SMA | 3408.59 | 3411.35 | 3413.69 |
| 100 day SMA | 3647.1 | 3650.75 | 3653.97 |
| 150 day SMA | 3722.12 | 3725.18 | 3728.15 |
| 200 day SMA | 3754.39 | 3755.33 | 3756.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.