Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3341.25 and 3411.45
| Daily Target 1 | 3327.77 |
| Daily Target 2 | 3354.73 |
| Daily Target 3 | 3397.9666666667 |
| Daily Target 4 | 3424.93 |
| Daily Target 5 | 3468.17 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3381.70 (-1.03%) | 3416.90 | 3371.00 - 3441.20 | 0.6974 times | Tue 23 December 2025 | 3416.90 (0.15%) | 3402.00 | 3402.00 - 3471.90 | 0.9794 times | Mon 22 December 2025 | 3411.70 (-0.08%) | 3414.60 | 3382.50 - 3441.90 | 1.5443 times | Fri 19 December 2025 | 3414.60 (0.28%) | 3405.00 | 3374.70 - 3442.00 | 1.6104 times | Thu 18 December 2025 | 3405.00 (-0.96%) | 3437.90 | 3381.00 - 3469.10 | 0.6221 times | Wed 17 December 2025 | 3438.00 (-2.54%) | 3518.10 | 3422.00 - 3520.40 | 0.9465 times | Tue 16 December 2025 | 3527.60 (-1.02%) | 3552.00 | 3512.70 - 3555.10 | 1.2063 times | Mon 15 December 2025 | 3564.10 (-0.24%) | 3570.10 | 3542.00 - 3599.00 | 0.5696 times | Sat 13 December 2025 | 3572.80 (0%) | 3549.00 | 3541.20 - 3636.00 | 0.912 times | Fri 12 December 2025 | 3572.80 (0.67%) | 3549.00 | 3541.20 - 3636.00 | 0.912 times | Thu 11 December 2025 | 3549.00 (-0.85%) | 3579.60 | 3521.00 - 3579.60 | 0.9474 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3325.9 and 3426.8
| Weekly Target 1 | 3307.3 |
| Weekly Target 2 | 3344.5 |
| Weekly Target 3 | 3408.2 |
| Weekly Target 4 | 3445.4 |
| Weekly Target 5 | 3509.1 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3381.70 (-0.96%) | 3414.60 | 3371.00 - 3471.90 | 0.5637 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.8672 times | Sat 13 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.9501 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.2061 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.6842 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.5078 times | Fri 14 November 2025 | 3804.00 (1.17%) | 3725.00 | 3700.00 - 3843.00 | 1.151 times | Fri 07 November 2025 | 3760.10 (-1.61%) | 3821.00 | 3701.30 - 3847.10 | 0.6843 times | Fri 31 October 2025 | 3821.50 (-3.55%) | 3993.00 | 3807.10 - 3997.90 | 0.4224 times | Fri 24 October 2025 | 3962.20 (6.32%) | 3726.50 | 3678.20 - 4039.90 | 0.9632 times | Fri 17 October 2025 | 3726.50 (-6.56%) | 3972.30 | 3721.00 - 3988.00 | 1.2659 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3186.85 and 3565.85
| Monthly Target 1 | 3121.9 |
| Monthly Target 2 | 3251.8 |
| Monthly Target 3 | 3500.9 |
| Monthly Target 4 | 3630.8 |
| Monthly Target 5 | 3879.9 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3381.70 (-9.42%) | 3737.20 | 3371.00 - 3750.00 | 0.5605 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.7855 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6663 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8288 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6434 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1151 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4328 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.6748 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.05 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2429 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 2.1 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3405.98 |
| 12 day DMA | 3486.15 |
| 20 day DMA | 3557.79 |
| 35 day DMA | 3669.2 |
| 50 day DMA | 3725.44 |
| 100 day DMA | 3786.86 |
| 150 day DMA | 3839.08 |
| 200 day DMA | 3787.3 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.87 | 3434.45 | 3443.22 |
| 12 day EMA | 3481.6 | 3499.76 | 3514.82 |
| 20 day EMA | 3545.42 | 3562.65 | 3577.98 |
| 35 day EMA | 3628.31 | 3642.83 | 3656.13 |
| 50 day EMA | 3712.33 | 3725.82 | 3738.42 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3405.98 | 3417.24 | 3439.38 |
| 12 day SMA | 3486.15 | 3503.26 | 3519.13 |
| 20 day SMA | 3557.79 | 3578.35 | 3598.28 |
| 35 day SMA | 3669.2 | 3679.93 | 3690.87 |
| 50 day SMA | 3725.44 | 3734.75 | 3744.8 |
| 100 day SMA | 3786.86 | 3791.68 | 3796.73 |
| 150 day SMA | 3839.08 | 3843.16 | 3847.23 |
| 200 day SMA | 3787.3 | 3787.48 | 3787.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.