InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 371.1 and 391

Daily Target 1366.8
Daily Target 2375.4
Daily Target 3386.7
Daily Target 4395.3
Daily Target 5406.6

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 24 December 2025 384.00 (1.43%) 398.00 378.10 - 398.00 0.7692 times
Tue 23 December 2025 378.60 (-1.92%) 377.40 376.00 - 384.00 1.6923 times
Mon 22 December 2025 386.00 (-0.77%) 389.90 380.10 - 391.00 1.0769 times
Fri 19 December 2025 389.00 (-0.26%) 376.75 370.30 - 389.00 1 times
Thu 18 December 2025 390.00 (2.62%) 390.00 390.00 - 390.00 0.0769 times
Wed 17 December 2025 380.05 (-2.55%) 390.00 380.00 - 390.00 1.0769 times
Tue 16 December 2025 390.00 (-6.81%) 414.00 385.00 - 414.00 2.3846 times
Mon 15 December 2025 418.50 (0.12%) 413.00 410.00 - 419.00 1.1538 times
Sat 13 December 2025 418.00 (1.33%) 418.00 418.00 - 418.00 0.0769 times
Thu 11 December 2025 412.50 (4.43%) 395.00 395.00 - 436.00 0.6923 times
Wed 10 December 2025 395.00 (0%) 395.00 395.00 - 395.00 0.2308 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 369 and 391

Weekly Target 1364
Weekly Target 2374
Weekly Target 3386
Weekly Target 4396
Weekly Target 5408

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 24 December 2025 384.00 (-1.29%) 389.90 376.00 - 398.00 0.4915 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 0.7906 times
Sat 13 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.5342 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 0.6944 times
Fri 28 November 2025 380.70 (-0.86%) 367.00 367.00 - 395.00 0.812 times
Fri 21 November 2025 384.00 (1.6%) 378.00 370.00 - 399.00 0.609 times
Fri 14 November 2025 377.95 (-0.9%) 380.10 365.00 - 394.95 1.25 times
Fri 07 November 2025 381.40 (-2.89%) 388.80 378.00 - 405.00 0.7799 times
Fri 31 October 2025 392.75 (-3.88%) 404.50 371.00 - 404.50 2.2863 times
Fri 24 October 2025 408.60 (-0.93%) 410.00 391.65 - 414.80 1.7521 times
Fri 17 October 2025 412.45 (-7.65%) 446.60 400.05 - 483.80 3.3226 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 344.3 and 410

Monthly Target 1331.07
Monthly Target 2357.53
Monthly Target 3396.76666666667
Monthly Target 4423.23
Monthly Target 5462.47

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 24 December 2025 384.00 (0.87%) 385.00 370.30 - 436.00 0.4472 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.6147 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6803 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.607 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.647 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.4158 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.7441 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.001 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.1998 times
Fri 28 March 2025 460.30 (27.24%) 369.00 358.00 - 482.95 0.6432 times
Fri 28 February 2025 361.75 (-19.33%) 440.00 341.00 - 440.00 1.1342 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 385.52
12 day DMA 394.72
20 day DMA 392.35
35 day DMA 388.81
50 day DMA 393.69
100 day DMA 425.23
150 day DMA 442.62
200 day DMA 444.72

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA385.53386.3390.15
12 day EMA389.87390.94393.18
20 day EMA391.36392.13393.55
35 day EMA395.04395.69396.7
50 day EMA396.78397.3398.06

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA385.52384.73387.01
12 day SMA394.72395.64398.41
20 day SMA392.35392.63392.52
35 day SMA388.81389.15389.2
50 day SMA393.69395.31396.67
100 day SMA425.23425.81426.47
150 day SMA442.62443.51444.37
200 day SMA444.72444.6444.58
Back to top | Use Dark Theme