InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 341.95 and 352.35

Daily Target 1339.5
Daily Target 2344.4
Daily Target 3349.9
Daily Target 4354.8
Daily Target 5360.3

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 11 February 2026 349.30 (-2.97%) 355.40 345.00 - 355.40 0.8182 times
Tue 10 February 2026 360.00 (0.06%) 364.95 358.00 - 364.95 0.8182 times
Mon 09 February 2026 359.80 (1.93%) 369.00 351.00 - 369.00 0.9091 times
Fri 06 February 2026 353.00 (0.57%) 354.90 343.40 - 354.90 0.7273 times
Thu 05 February 2026 351.00 (-2.5%) 359.00 350.00 - 360.00 0.8182 times
Wed 04 February 2026 360.00 (0%) 360.00 360.00 - 360.50 1.9091 times
Tue 03 February 2026 360.00 (1.29%) 365.00 350.00 - 365.00 1.3636 times
Sun 01 February 2026 355.40 (-1.69%) 351.10 351.10 - 361.00 0.7273 times
Fri 30 January 2026 361.50 (1.46%) 355.00 353.00 - 361.50 0.2727 times
Thu 29 January 2026 356.30 (-1.22%) 360.00 356.00 - 374.00 1.6364 times
Wed 28 January 2026 360.70 (1.01%) 360.65 360.65 - 360.80 0.3636 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 335.15 and 359.15

Weekly Target 1330.43
Weekly Target 2339.87
Weekly Target 3354.43333333333
Weekly Target 4363.87
Weekly Target 5378.43

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 11 February 2026 349.30 (-1.05%) 369.00 345.00 - 369.00 0.5323 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 1.1597 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.8745 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 2.1293 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.7414 times
Fri 09 January 2026 381.35 (-0.17%) 406.00 325.50 - 406.00 0.7795 times
Fri 02 January 2026 382.00 (0%) 375.00 375.00 - 391.00 0.4373 times
Fri 26 December 2025 382.00 (-1.8%) 389.90 376.00 - 398.00 0.9886 times
Fri 19 December 2025 389.00 (-6.94%) 413.00 370.30 - 419.00 1.4068 times
Sat 13 December 2025 418.00 (1.48%) 411.90 395.00 - 436.00 0.9506 times
Fri 05 December 2025 411.90 (8.2%) 385.00 373.35 - 420.00 1.2357 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 333.55 and 359.15

Monthly Target 1328.3
Monthly Target 2338.8
Monthly Target 3353.9
Monthly Target 4364.4
Monthly Target 5379.5

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 11 February 2026 349.30 (-3.37%) 351.10 343.40 - 369.00 0.2162 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.6 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.6194 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7846 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.1448 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7748 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.8258 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.8071 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.9497 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.2776 times
Wed 30 April 2025 490.65 (6.59%) 472.00 417.15 - 575.00 2.8079 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 354.62
12 day DMA 357.01
20 day DMA 362.68
35 day DMA 371.26
50 day DMA 378.27
100 day DMA 397.3
150 day DMA 418.28
200 day DMA 436.07

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.08357.97356.95
12 day EMA358.46360.12360.14
20 day EMA362.6364364.42
35 day EMA369.26370.44371.05
50 day EMA376.36377.46378.17

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA354.62356.76356.76
12 day SMA357.01358.32358.78
20 day SMA362.68364.15365.22
35 day SMA371.26372.42373
50 day SMA378.27379.08379.68
100 day SMA397.3398.52399.69
150 day SMA418.28419.1419.9
200 day SMA436.07436.68437.15
Back to top | Use Dark Theme