Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 47.86 and 49.56
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.9 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.91 (-1.09%) | 49.01 | 48.50 - 50.20 | 0.8468 times | Tue 23 December 2025 | 49.45 (0.67%) | 49.49 | 48.81 - 49.89 | 0.7994 times | Mon 22 December 2025 | 49.12 (1.78%) | 49.02 | 48.02 - 49.44 | 0.7911 times | Fri 19 December 2025 | 48.26 (1.69%) | 47.95 | 46.90 - 48.65 | 1.0837 times | Thu 18 December 2025 | 47.46 (2.11%) | 46.25 | 45.47 - 47.99 | 2.5126 times | Wed 17 December 2025 | 46.48 (-1.8%) | 46.71 | 46.14 - 47.61 | 1.2313 times | Tue 16 December 2025 | 47.33 (0.19%) | 46.70 | 46.60 - 48.38 | 0.7208 times | Mon 15 December 2025 | 47.24 (-0.32%) | 47.10 | 46.73 - 47.49 | 0.6188 times | Sat 13 December 2025 | 47.39 (0%) | 47.18 | 46.82 - 48.00 | 0.6978 times | Fri 12 December 2025 | 47.39 (0.45%) | 47.18 | 46.82 - 48.00 | 0.6978 times | Thu 11 December 2025 | 47.18 (1.7%) | 46.30 | 46.10 - 47.50 | 1.1483 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 47.38 and 49.56
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.91 (1.35%) | 49.02 | 48.02 - 50.20 | 0.0955 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.2417 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 0.3655 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.3119 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5458 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.8418 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.5794 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.4199 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7836 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.815 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5605 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.83 and 50.43
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.91 (-4.55%) | 51.01 | 45.35 - 51.95 | 0.375 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.991 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9272 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4767 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4493 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2102 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1938 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.369 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3371 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6706 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.425 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.3 |
| 35 day DMA | 51.64 |
| 50 day DMA | 56.19 |
| 100 day DMA | 53.84 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.53 | 48.07 |
| 12 day EMA | 48.46 | 48.38 | 48.18 |
| 20 day EMA | 49.3 | 49.34 | 49.33 |
| 35 day EMA | 52.28 | 52.48 | 52.66 |
| 50 day EMA | 55.64 | 55.91 | 56.17 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.15 | 47.73 |
| 12 day SMA | 47.72 | 47.62 | 47.37 |
| 20 day SMA | 48.3 | 48.47 | 48.62 |
| 35 day SMA | 51.64 | 52.17 | 52.77 |
| 50 day SMA | 56.19 | 56.36 | 56.53 |
| 100 day SMA | 53.84 | 53.73 | 53.61 |
| 150 day SMA | 47.8 | 47.74 | 47.68 |
| 200 day SMA | 46.22 | 46.2 | 46.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.