Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 36.5 and 37.51
| Daily Target 1 | 35.69 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.703333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.71 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.88 (0.79%) | 36.59 | 36.11 - 37.12 | 0.3195 times | Thu 19 February 2026 | 36.59 (-2.58%) | 37.60 | 36.36 - 37.89 | 0.2506 times | Wed 18 February 2026 | 37.56 (-0.08%) | 37.41 | 37.41 - 38.22 | 0.2722 times | Tue 17 February 2026 | 37.59 (1.73%) | 36.55 | 36.55 - 38.38 | 0.5268 times | Mon 16 February 2026 | 36.95 (-4.13%) | 38.96 | 36.30 - 38.97 | 1.0974 times | Fri 13 February 2026 | 38.54 (2.5%) | 37.51 | 36.70 - 39.70 | 2.9249 times | Thu 12 February 2026 | 37.60 (-5.79%) | 39.50 | 36.75 - 40.11 | 1.5279 times | Wed 11 February 2026 | 39.91 (-0.82%) | 40.50 | 39.61 - 40.71 | 0.5002 times | Tue 10 February 2026 | 40.24 (-6.38%) | 43.50 | 39.55 - 43.50 | 2.1567 times | Mon 09 February 2026 | 42.98 (4.17%) | 42.00 | 41.42 - 43.25 | 0.4239 times | Fri 06 February 2026 | 41.26 (-0.48%) | 41.01 | 40.46 - 41.97 | 0.1865 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 35.07 and 37.93
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.88 (-4.31%) | 38.96 | 36.11 - 38.97 | 0.7051 times | Fri 13 February 2026 | 38.54 (-6.59%) | 42.00 | 36.70 - 43.50 | 2.1536 times | Fri 06 February 2026 | 41.26 (-5.28%) | 41.52 | 37.85 - 44.00 | 1.1557 times | Fri 30 January 2026 | 43.56 (5.93%) | 42.99 | 40.45 - 45.78 | 0.5453 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.9043 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.1584 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.419 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5389 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.4928 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.9267 times | Sat 13 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 1.4017 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 32.55 and 40.44
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.88 (-15.34%) | 41.52 | 36.11 - 44.00 | 0.3935 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.4113 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4302 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.0252 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9603 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4849 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4742 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2481 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1971 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3753 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3429 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 38.96 |
| 20 day DMA | 40.3 |
| 35 day DMA | 41.71 |
| 50 day DMA | 43.59 |
| 100 day DMA | 51.05 |
| 150 day DMA | 49.65 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.54 | 38.02 |
| 12 day EMA | 38.58 | 38.89 | 39.31 |
| 20 day EMA | 39.72 | 40.02 | 40.38 |
| 35 day EMA | 41.64 | 41.92 | 42.23 |
| 50 day EMA | 43.27 | 43.53 | 43.81 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.45 | 37.65 |
| 12 day SMA | 38.96 | 39.46 | 39.91 |
| 20 day SMA | 40.3 | 40.52 | 40.73 |
| 35 day SMA | 41.71 | 42.02 | 42.37 |
| 50 day SMA | 43.59 | 43.8 | 43.99 |
| 100 day SMA | 51.05 | 51.26 | 51.44 |
| 150 day SMA | 49.65 | 49.65 | 49.65 |
| 200 day SMA | 46.39 | 46.42 | 46.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.