Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 121.93 and 126.82
| Daily Target 1 | 120.86 |
| Daily Target 2 | 122.99 |
| Daily Target 3 | 125.74666666667 |
| Daily Target 4 | 127.88 |
| Daily Target 5 | 130.64 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.13 (-3.28%) | 128.20 | 123.61 - 128.50 | 0.6962 times | Thu 08 January 2026 | 129.37 (3.27%) | 124.70 | 124.70 - 134.55 | 4.1028 times | Wed 07 January 2026 | 125.27 (-1.13%) | 126.70 | 124.13 - 126.70 | 0.3893 times | Tue 06 January 2026 | 126.70 (-1.85%) | 130.00 | 126.11 - 130.00 | 0.4395 times | Mon 05 January 2026 | 129.09 (-0.38%) | 132.30 | 128.00 - 132.30 | 0.4745 times | Fri 02 January 2026 | 129.58 (0.68%) | 128.10 | 128.10 - 130.38 | 0.4051 times | Thu 01 January 2026 | 128.70 (-0.16%) | 129.80 | 128.02 - 131.04 | 0.6863 times | Wed 31 December 2025 | 128.90 (0.7%) | 128.00 | 127.40 - 129.74 | 0.4697 times | Tue 30 December 2025 | 128.01 (-2.82%) | 131.70 | 126.65 - 131.70 | 0.4308 times | Mon 29 December 2025 | 131.73 (2.44%) | 128.00 | 125.66 - 133.70 | 1.9057 times | Fri 26 December 2025 | 128.59 (-1.98%) | 131.19 | 128.21 - 132.62 | 0.7167 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 118.9 and 129.84
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 127.76333333333 |
| Weekly Target 4 | 131.92 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.13 (-3.43%) | 132.30 | 123.61 - 134.55 | 1.6332 times | Fri 02 January 2026 | 129.58 (0.77%) | 128.00 | 125.66 - 133.70 | 1.0432 times | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.7557 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.2106 times | Sat 13 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.7767 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.7655 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.6441 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.8312 times | Fri 14 November 2025 | 132.36 (-0.61%) | 133.90 | 129.58 - 141.00 | 1.6061 times | Fri 07 November 2025 | 133.17 (-0.02%) | 134.25 | 132.05 - 136.88 | 0.7336 times | Fri 31 October 2025 | 133.20 (0.06%) | 133.15 | 130.05 - 135.69 | 1.3294 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 118.9 and 129.84
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 127.76333333333 |
| Monthly Target 4 | 131.92 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.13 (-2.92%) | 129.80 | 123.61 - 134.55 | 0.1851 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.4096 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3668 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3688 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6674 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.7674 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.2606 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.4172 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.2039 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.3533 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.2654 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 128.52 |
| 20 day DMA | 126.48 |
| 35 day DMA | 123.71 |
| 50 day DMA | 126.07 |
| 100 day DMA | 133.72 |
| 150 day DMA | 140.69 |
| 200 day DMA | 138.7 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.98 | 127.28 |
| 12 day EMA | 127.21 | 127.59 | 127.27 |
| 20 day EMA | 126.6 | 126.76 | 126.49 |
| 35 day EMA | 126.96 | 127.07 | 126.93 |
| 50 day EMA | 126.65 | 126.71 | 126.6 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 128 | 127.87 |
| 12 day SMA | 128.52 | 128.84 | 128.77 |
| 20 day SMA | 126.48 | 126.16 | 125.63 |
| 35 day SMA | 123.71 | 123.73 | 123.69 |
| 50 day SMA | 126.07 | 126.21 | 126.24 |
| 100 day SMA | 133.72 | 133.96 | 134.14 |
| 150 day SMA | 140.69 | 140.88 | 141.05 |
| 200 day SMA | 138.7 | 138.71 | 138.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.