IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 9.21 and 9.8

Daily Target 18.74
Daily Target 29.09
Daily Target 39.3266666666667
Daily Target 49.68
Daily Target 59.92

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 02 January 2026 9.45 (2.83%) 9.19 8.97 - 9.56 0 times
Thu 01 January 2026 9.19 (-3.06%) 9.48 8.72 - 9.48 0 times
Wed 31 December 2025 9.48 (-2.07%) 9.68 9.31 - 9.73 0 times
Tue 30 December 2025 9.68 (-0.41%) 9.72 9.59 - 9.99 0 times
Mon 29 December 2025 9.72 (6.23%) 9.15 9.05 - 9.77 0 times
Fri 26 December 2025 9.15 (-0.44%) 9.19 9.02 - 9.40 0 times
Wed 24 December 2025 9.19 (-2.03%) 9.38 8.88 - 9.68 0 times
Tue 23 December 2025 9.38 (-3.1%) 9.68 9.32 - 9.79 0 times
Mon 22 December 2025 9.68 (1.68%) 9.52 8.86 - 9.90 0 times
Fri 19 December 2025 9.52 (-1.96%) 9.71 9.44 - 10.31 0 times
Thu 18 December 2025 9.71 (-1.32%) 9.84 9.61 - 9.95 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 9.09 and 10.36

Weekly Target 18.12
Weekly Target 28.78
Weekly Target 39.3866666666667
Weekly Target 410.05
Weekly Target 510.66

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 02 January 2026 9.45 (3.28%) 9.15 8.72 - 9.99 0 times
Fri 26 December 2025 9.15 (-3.89%) 9.52 8.86 - 9.90 0 times
Fri 19 December 2025 9.52 (-5.84%) 10.11 9.44 - 10.84 0 times
Sat 13 December 2025 10.11 (-2.03%) 10.32 9.96 - 11.88 0 times
Fri 05 December 2025 10.32 (-11.19%) 11.62 10.16 - 12.01 0 times
Fri 28 November 2025 11.62 (-14.75%) 13.63 10.82 - 13.63 0 times
Fri 21 November 2025 13.63 (14.15%) 11.94 10.77 - 13.85 0 times
Fri 14 November 2025 11.94 (-4.94%) 12.56 11.23 - 13.01 0 times
Fri 07 November 2025 12.56 (3.37%) 12.15 10.98 - 12.94 0 times
Fri 31 October 2025 12.15 (4.83%) 11.59 10.71 - 12.73 0 times
Fri 24 October 2025 11.59 (-0.34%) 11.63 10.67 - 12.05 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 8.67 and 9.51

Monthly Target 18.4
Monthly Target 28.93
Monthly Target 39.2433333333333
Monthly Target 49.77
Monthly Target 510.08

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 02 January 2026 9.45 (-0.32%) 9.48 8.72 - 9.56 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-4.36%) 12.15 10.77 - 13.85 0 times
Fri 31 October 2025 12.15 (9.76%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times
Fri 30 May 2025 16.08 (-11.75%) 18.22 15.29 - 22.75 0 times
Wed 30 April 2025 18.22 (43.24%) 12.72 12.72 - 23.19 0 times
Fri 28 March 2025 12.72 (-8.55%) 13.91 10.70 - 14.50 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.5
20 day DMA 9.91
35 day DMA 10.78
50 day DMA 11.2
100 day DMA 11.12
150 day DMA 11.71
200 day DMA 12.91

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.429.53
12 day EMA9.639.669.74
20 day EMA9.951010.09
35 day EMA10.4410.510.58
50 day EMA11.0411.111.18

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.449.44
12 day SMA9.59.559.64
20 day SMA9.919.9710.08
35 day SMA10.7810.8610.94
50 day SMA11.211.2411.28
100 day SMA11.1211.1411.17
150 day SMA11.7111.7511.81
200 day SMA12.9112.9312.95
Back to top | Use Dark Theme