IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2159.05 and 2222.15

Daily Target 12145.33
Daily Target 22172.77
Daily Target 32208.4333333333
Daily Target 42235.87
Daily Target 52271.53

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 12 February 2026 2200.20 (-1.91%) 2243.00 2181.00 - 2244.10 0.8645 times
Wed 11 February 2026 2243.00 (-0.35%) 2251.20 2213.00 - 2254.00 0.938 times
Tue 10 February 2026 2250.90 (0.12%) 2269.90 2235.00 - 2286.90 1.1583 times
Mon 09 February 2026 2248.30 (0.44%) 2250.00 2216.30 - 2268.60 0.4774 times
Fri 06 February 2026 2238.40 (-1.94%) 2282.80 2210.00 - 2294.90 0.9032 times
Thu 05 February 2026 2282.80 (0.34%) 2269.10 2241.40 - 2300.00 2.5232 times
Wed 04 February 2026 2275.10 (0.34%) 2265.80 2228.00 - 2287.40 0.6841 times
Tue 03 February 2026 2267.50 (2.6%) 2271.00 2220.00 - 2310.70 0.9882 times
Mon 02 February 2026 2210.10 (0.08%) 2195.20 2162.30 - 2229.60 1.2021 times
Sun 01 February 2026 2208.40 (0.3%) 2202.20 2168.20 - 2248.90 0.2611 times
Fri 30 January 2026 2201.90 (1.22%) 2170.00 2142.10 - 2223.30 0.8869 times

Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2137.65 and 2243.55

Weekly Target 12116.8
Weekly Target 22158.5
Weekly Target 32222.7
Weekly Target 42264.4
Weekly Target 52328.6

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 12 February 2026 2200.20 (-1.71%) 2250.00 2181.00 - 2286.90 0.6602 times
Fri 06 February 2026 2238.40 (1.66%) 2202.20 2162.30 - 2310.70 1.2601 times
Fri 30 January 2026 2201.90 (0.36%) 2200.00 2139.10 - 2223.30 0.5228 times
Fri 23 January 2026 2194.00 (-4.15%) 2289.00 2132.10 - 2295.00 2.0015 times
Fri 16 January 2026 2289.00 (6.69%) 2121.00 2110.00 - 2304.00 2.9369 times
Fri 09 January 2026 2145.40 (-1.49%) 2177.90 2123.20 - 2210.00 0.3451 times
Fri 02 January 2026 2177.80 (-1.73%) 2215.40 2159.30 - 2261.00 0.7435 times
Fri 26 December 2025 2216.20 (-0.02%) 2219.90 2201.00 - 2268.60 0.2518 times
Fri 19 December 2025 2216.60 (-0.69%) 2219.50 2205.00 - 2300.00 0.6779 times
Sat 13 December 2025 2232.10 (-3.47%) 2302.10 2212.00 - 2312.30 0.6003 times
Fri 05 December 2025 2312.40 (0.1%) 2309.90 2280.00 - 2345.50 0.9855 times

weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2107.05 and 2255.45

Monthly Target 12076
Monthly Target 22138.1
Monthly Target 32224.4
Monthly Target 42286.5
Monthly Target 52372.8

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 12 February 2026 2200.20 (-0.08%) 2202.20 2162.30 - 2310.70 0.4647 times
Fri 30 January 2026 2201.90 (-0.97%) 2234.00 2110.00 - 2304.00 1.4474 times
Wed 31 December 2025 2223.50 (-3.74%) 2309.90 2190.00 - 2345.50 0.7464 times
Fri 28 November 2025 2310.00 (-6.02%) 2447.90 2291.50 - 2525.90 0.7915 times
Fri 31 October 2025 2457.90 (4.31%) 2356.00 2252.50 - 2490.20 0.8152 times
Tue 30 September 2025 2356.40 (-9.27%) 2572.00 2307.00 - 2632.80 0.901 times
Fri 29 August 2025 2597.20 (0.31%) 2597.00 2455.80 - 2685.00 0.6608 times
Thu 31 July 2025 2589.20 (-0.34%) 2607.00 2525.00 - 2799.00 1.546 times
Mon 30 June 2025 2598.00 (11.38%) 2320.10 2299.80 - 2729.90 1.5085 times
Fri 30 May 2025 2332.50 (1.06%) 2308.10 2155.10 - 2410.00 1.1184 times
Wed 30 April 2025 2308.10 (11.57%) 2065.75 1900.10 - 2435.70 1.2936 times

monthly chart IndiamartIntermesh

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2236.16
12 day DMA 2233.49
20 day DMA 2223.49
35 day DMA 2206.48
50 day DMA 2219.68
100 day DMA 2307.91
150 day DMA 2400.64
200 day DMA 2406.35

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.682247.422249.63
12 day EMA2231.062236.672235.52
20 day EMA2225.212227.842226.24
35 day EMA2229.122230.822230.1
50 day EMA2229.722230.922230.43

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2236.162252.682259.1
12 day SMA2233.492232.332227.61
20 day SMA2223.492219.22214.88
35 day SMA2206.482208.192207.47
50 day SMA2219.682222.262223.93
100 day SMA2307.912310.612313.41
150 day SMA2400.642403.222405.29
200 day SMA2406.3524072406.96
Back to top | Use Dark Theme