Login or Join
HomepageIndiaMotor IMPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor IMPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor IMPAL are 1021.3 and 1044.8
| Daily Target 1 | 1004.6 |
| Daily Target 2 | 1014.5 |
| Daily Target 3 | 1028.1 |
| Daily Target 4 | 1038 |
| Daily Target 5 | 1051.6 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (0.67%) | 1018.20 | 1018.20 - 1041.70 | 0.8446 times | Thu 19 February 2026 | 1017.60 (-3.57%) | 1058.10 | 1011.30 - 1061.30 | 1.8803 times | Wed 18 February 2026 | 1055.30 (0.02%) | 1056.80 | 1050.00 - 1064.00 | 0.4879 times | Tue 17 February 2026 | 1055.10 (-0.79%) | 1055.10 | 1051.50 - 1068.00 | 0.7384 times | Mon 16 February 2026 | 1063.50 (1.15%) | 1040.00 | 1033.20 - 1070.90 | 0.501 times | Fri 13 February 2026 | 1051.40 (0.67%) | 1050.00 | 1035.00 - 1059.90 | 1.1535 times | Thu 12 February 2026 | 1044.40 (-1.66%) | 1062.00 | 1040.00 - 1073.80 | 1.6337 times | Wed 11 February 2026 | 1062.00 (-0.22%) | 1065.80 | 1050.00 - 1083.90 | 1.1984 times | Tue 10 February 2026 | 1064.30 (-0.04%) | 1071.50 | 1059.00 - 1072.40 | 0.5053 times | Mon 09 February 2026 | 1064.70 (0.2%) | 1069.50 | 1052.00 - 1074.90 | 1.0569 times | Fri 06 February 2026 | 1062.60 (-0.78%) | 1076.40 | 1060.40 - 1077.90 | 0.6134 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor IMPAL are 988.05 and 1047.65
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1035.5333333333 |
| Weekly Target 4 | 1059.77 |
| Weekly Target 5 | 1095.13 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (-2.57%) | 1040.00 | 1011.30 - 1070.90 | 0.5046 times | Fri 13 February 2026 | 1051.40 (-1.05%) | 1069.50 | 1035.00 - 1083.90 | 0.6288 times | Fri 06 February 2026 | 1062.60 (-2.2%) | 1086.00 | 1030.20 - 1111.00 | 1.0365 times | Fri 30 January 2026 | 1086.50 (1.27%) | 1090.00 | 1044.10 - 1100.00 | 2.5607 times | Fri 23 January 2026 | 1072.90 (7.55%) | 990.00 | 990.00 - 1128.10 | 1.8148 times | Fri 16 January 2026 | 997.60 (-1.4%) | 1005.70 | 981.10 - 1018.90 | 0.3565 times | Fri 09 January 2026 | 1011.80 (-2.95%) | 1042.60 | 992.50 - 1050.00 | 1.1319 times | Fri 02 January 2026 | 1042.60 (0.2%) | 1038.00 | 1010.00 - 1050.90 | 0.4422 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1016.00 | 990.00 - 1052.00 | 1.1841 times | Fri 19 December 2025 | 1040.60 (0.47%) | 1040.00 | 1022.20 - 1049.90 | 0.3398 times | Sat 13 December 2025 | 1035.70 (-1.32%) | 1044.60 | 1015.90 - 1059.90 | 0.5435 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor IMPAL are 968 and 1067.7
| Monthly Target 1 | 949.2 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 1048.9 |
| Monthly Target 4 | 1086.5 |
| Monthly Target 5 | 1148.6 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.40 (-5.72%) | 1086.00 | 1011.30 - 1111.00 | 0.5962 times | Fri 30 January 2026 | 1086.50 (4.63%) | 1037.10 | 981.10 - 1128.10 | 1.6569 times | Wed 31 December 2025 | 1038.40 (-0.76%) | 1046.10 | 990.00 - 1059.90 | 0.7979 times | Fri 28 November 2025 | 1046.40 (-3.16%) | 1079.00 | 1025.50 - 1087.90 | 0.6323 times | Fri 31 October 2025 | 1080.50 (3.01%) | 1049.80 | 1028.40 - 1125.00 | 0.6825 times | Tue 30 September 2025 | 1048.90 (5.71%) | 1000.50 | 986.00 - 1100.00 | 0.8835 times | Fri 29 August 2025 | 992.20 (-5.59%) | 1059.90 | 989.10 - 1063.00 | 0.6152 times | Thu 31 July 2025 | 1051.00 (-8.67%) | 1150.80 | 1044.00 - 1184.50 | 1.4179 times | Mon 30 June 2025 | 1150.80 (9.08%) | 1052.40 | 1035.00 - 1170.00 | 1.6613 times | Fri 30 May 2025 | 1055.00 (6.18%) | 993.55 | 968.10 - 1078.90 | 1.0563 times | Wed 30 April 2025 | 993.55 (2.42%) | 970.00 | 931.85 - 1038.00 | 0.6244 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor IMPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor IMPAL
DMA (daily moving average) of India Motor IMPAL
| DMA period | DMA value |
| 5 day DMA | 1043.18 |
| 12 day DMA | 1053.03 |
| 20 day DMA | 1063.11 |
| 35 day DMA | 1044.23 |
| 50 day DMA | 1042.05 |
| 100 day DMA | 1049.69 |
| 150 day DMA | 1049.14 |
| 200 day DMA | 1058.7 |
EMA (exponential moving average) of India Motor IMPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.22 | 1043.63 | 1056.64 |
| 12 day EMA | 1048.1 | 1052.41 | 1058.74 |
| 20 day EMA | 1050.3 | 1053.03 | 1056.76 |
| 35 day EMA | 1048.83 | 1050.27 | 1052.19 |
| 50 day EMA | 1041.67 | 1042.37 | 1043.38 |
SMA (simple moving average) of India Motor IMPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.18 | 1048.58 | 1053.94 |
| 12 day SMA | 1053.03 | 1056.45 | 1061.93 |
| 20 day SMA | 1063.11 | 1065.53 | 1066.99 |
| 35 day SMA | 1044.23 | 1044.77 | 1045.36 |
| 50 day SMA | 1042.05 | 1042.3 | 1042.82 |
| 100 day SMA | 1049.69 | 1049.96 | 1050.33 |
| 150 day SMA | 1049.14 | 1049.98 | 1050.85 |
| 200 day SMA | 1058.7 | 1058.5 | 1058.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.