Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1424.05 and 1485.85
| Daily Target 1 | 1375.53 |
| Daily Target 2 | 1410.77 |
| Daily Target 3 | 1437.3333333333 |
| Daily Target 4 | 1472.57 |
| Daily Target 5 | 1499.13 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1446.00 (1.03%) | 1442.00 | 1402.10 - 1463.90 | 0.6408 times | Tue 10 February 2026 | 1431.20 (-1.4%) | 1459.10 | 1412.20 - 1471.40 | 0.6032 times | Mon 09 February 2026 | 1451.50 (9.98%) | 1325.00 | 1306.60 - 1460.00 | 2.1565 times | Fri 06 February 2026 | 1319.80 (-0.65%) | 1328.00 | 1290.00 - 1385.00 | 1.2057 times | Thu 05 February 2026 | 1328.50 (0.36%) | 1332.90 | 1272.00 - 1348.00 | 1.6463 times | Wed 04 February 2026 | 1323.70 (5.75%) | 1215.00 | 1215.00 - 1348.00 | 1.1952 times | Tue 03 February 2026 | 1251.70 (7.97%) | 1200.00 | 1178.00 - 1264.20 | 0.9891 times | Mon 02 February 2026 | 1159.30 (-0.46%) | 1163.20 | 1116.10 - 1171.90 | 0.3307 times | Sun 01 February 2026 | 1164.60 (-0.1%) | 1150.00 | 1110.20 - 1188.00 | 0.3753 times | Fri 30 January 2026 | 1165.80 (-5.33%) | 1231.50 | 1131.00 - 1231.80 | 0.8571 times | Thu 29 January 2026 | 1231.40 (1.06%) | 1220.00 | 1205.20 - 1247.00 | 0.6848 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1376.3 and 1541.1
| Weekly Target 1 | 1243.2 |
| Weekly Target 2 | 1344.6 |
| Weekly Target 3 | 1408 |
| Weekly Target 4 | 1509.4 |
| Weekly Target 5 | 1572.8 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1446.00 (9.56%) | 1325.00 | 1306.60 - 1471.40 | 0.6257 times | Fri 06 February 2026 | 1319.80 (13.21%) | 1150.00 | 1110.20 - 1385.00 | 1.0566 times | Fri 30 January 2026 | 1165.80 (5.29%) | 1107.20 | 1064.10 - 1247.00 | 0.651 times | Fri 23 January 2026 | 1107.20 (-5.71%) | 1174.20 | 1070.00 - 1176.00 | 0.8249 times | Fri 16 January 2026 | 1174.20 (-3.46%) | 1216.50 | 1168.00 - 1287.00 | 0.659 times | Fri 09 January 2026 | 1216.30 (-18.7%) | 1493.20 | 1192.10 - 1510.60 | 2.7448 times | Fri 02 January 2026 | 1496.10 (5.19%) | 1430.00 | 1390.00 - 1503.90 | 0.9037 times | Fri 26 December 2025 | 1422.30 (0.52%) | 1414.90 | 1386.10 - 1463.00 | 0.5337 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.1908 times | Sat 13 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.8097 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.1102 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1278.1 and 1639.3
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 1213.67 |
| Monthly Target 3 | 1342.5333333333 |
| Monthly Target 4 | 1574.87 |
| Monthly Target 5 | 1703.73 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1446.00 (24.03%) | 1150.00 | 1110.20 - 1471.40 | 0.5465 times | Fri 30 January 2026 | 1165.80 (-21.87%) | 1496.00 | 1064.10 - 1510.60 | 1.6619 times | Wed 31 December 2025 | 1492.20 (10.69%) | 1346.00 | 1281.00 - 1503.90 | 1.4008 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.0836 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.7992 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 0.9849 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.4262 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.5236 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.0934 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.4799 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.4118 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1395.4 |
| 12 day DMA | 1291 |
| 20 day DMA | 1230.39 |
| 35 day DMA | 1290.77 |
| 50 day DMA | 1318.63 |
| 100 day DMA | 1263.2 |
| 150 day DMA | 1120.11 |
| 200 day DMA | 1010.42 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396 | 1371.01 | 1340.92 |
| 12 day EMA | 1321.89 | 1299.33 | 1275.36 |
| 20 day EMA | 1294.11 | 1278.13 | 1262.02 |
| 35 day EMA | 1296.13 | 1287.31 | 1278.84 |
| 50 day EMA | 1326.49 | 1321.61 | 1317.14 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.4 | 1370.94 | 1335.04 |
| 12 day SMA | 1291 | 1265.02 | 1238.02 |
| 20 day SMA | 1230.39 | 1219.12 | 1209.34 |
| 35 day SMA | 1290.77 | 1289.91 | 1289.45 |
| 50 day SMA | 1318.63 | 1316.35 | 1315.33 |
| 100 day SMA | 1263.2 | 1259.62 | 1255.75 |
| 150 day SMA | 1120.11 | 1115.69 | 1111.37 |
| 200 day SMA | 1010.42 | 1006.28 | 1002.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.