Login or Join
HomepageIndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets IndianMetals
Strong Daily Stock price targets for IndianMetals IMFA are 1390.2 and 1435.9
| Daily Target 1 | 1381.6 |
| Daily Target 2 | 1398.8 |
| Daily Target 3 | 1427.3 |
| Daily Target 4 | 1444.5 |
| Daily Target 5 | 1473 |
Daily price and volume Indian Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1416.00 (-0.35%) | 1429.50 | 1410.10 - 1455.80 | 0.6803 times | Tue 23 December 2025 | 1421.00 (0.36%) | 1418.70 | 1412.00 - 1440.00 | 0.5085 times | Mon 22 December 2025 | 1415.90 (0.07%) | 1414.90 | 1386.10 - 1425.50 | 0.7173 times | Fri 19 December 2025 | 1414.90 (1.27%) | 1389.90 | 1377.00 - 1480.00 | 2.4245 times | Thu 18 December 2025 | 1397.20 (1.11%) | 1365.00 | 1325.00 - 1428.10 | 0.9377 times | Wed 17 December 2025 | 1381.90 (-3.07%) | 1420.80 | 1372.70 - 1425.00 | 0.5469 times | Tue 16 December 2025 | 1425.70 (-1.66%) | 1450.40 | 1401.80 - 1454.00 | 0.7846 times | Mon 15 December 2025 | 1449.70 (4.14%) | 1388.00 | 1374.10 - 1455.00 | 1.9579 times | Sat 13 December 2025 | 1392.10 (0%) | 1345.00 | 1345.00 - 1406.70 | 0.7211 times | Fri 12 December 2025 | 1392.10 (3.03%) | 1345.00 | 1345.00 - 1406.70 | 0.7211 times | Thu 11 December 2025 | 1351.20 (-1.7%) | 1357.00 | 1334.00 - 1379.10 | 0.5533 times |
Weekly price and charts IndianMetals
Strong weekly Stock price targets for IndianMetals IMFA are 1401.05 and 1470.75
| Weekly Target 1 | 1349.6 |
| Weekly Target 2 | 1382.8 |
| Weekly Target 3 | 1419.3 |
| Weekly Target 4 | 1452.5 |
| Weekly Target 5 | 1489 |
Weekly price and volumes for Indian Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1416.00 (0.08%) | 1414.90 | 1386.10 - 1455.80 | 0.3212 times | Fri 19 December 2025 | 1414.90 (1.64%) | 1388.00 | 1325.00 - 1480.00 | 1.121 times | Sat 13 December 2025 | 1392.10 (5.29%) | 1330.90 | 1281.00 - 1406.70 | 0.7622 times | Fri 05 December 2025 | 1322.10 (-1.93%) | 1346.00 | 1313.50 - 1415.00 | 1.0451 times | Fri 28 November 2025 | 1348.10 (3.51%) | 1294.00 | 1217.10 - 1357.60 | 0.9865 times | Fri 21 November 2025 | 1302.40 (-4.98%) | 1377.60 | 1278.10 - 1393.80 | 1.5641 times | Fri 14 November 2025 | 1370.70 (14.51%) | 1206.00 | 1204.80 - 1387.60 | 2.0083 times | Fri 07 November 2025 | 1197.00 (-0.47%) | 1208.90 | 1115.10 - 1275.00 | 1.479 times | Fri 31 October 2025 | 1202.60 (11.23%) | 1081.40 | 1067.10 - 1214.00 | 0.4787 times | Fri 24 October 2025 | 1081.20 (-1.19%) | 1092.10 | 1068.50 - 1147.00 | 0.2338 times | Fri 17 October 2025 | 1094.20 (-10.88%) | 1218.70 | 1083.40 - 1257.40 | 0.598 times |
Monthly price and charts IndianMetals
Strong monthly Stock price targets for IndianMetals IMFA are 1348.5 and 1547.5
| Monthly Target 1 | 1193.33 |
| Monthly Target 2 | 1304.67 |
| Monthly Target 3 | 1392.3333333333 |
| Monthly Target 4 | 1503.67 |
| Monthly Target 5 | 1591.33 |
Monthly price and volumes Indian Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1416.00 (5.04%) | 1346.00 | 1281.00 - 1480.00 | 1.3517 times | Fri 28 November 2025 | 1348.10 (12.1%) | 1208.90 | 1115.10 - 1393.80 | 2.5115 times | Fri 31 October 2025 | 1202.60 (8.53%) | 1105.90 | 1067.10 - 1265.00 | 0.9633 times | Tue 30 September 2025 | 1108.05 (28.57%) | 862.00 | 862.00 - 1197.05 | 1.1872 times | Fri 29 August 2025 | 861.80 (17.98%) | 729.00 | 700.05 - 884.00 | 0.5137 times | Thu 31 July 2025 | 730.45 (-7.16%) | 792.20 | 703.50 - 822.50 | 0.6311 times | Mon 30 June 2025 | 786.80 (26.01%) | 618.00 | 618.00 - 798.80 | 1.3179 times | Fri 30 May 2025 | 624.40 (6.24%) | 579.00 | 550.10 - 665.00 | 0.5784 times | Wed 30 April 2025 | 587.75 (-3.83%) | 615.00 | 549.80 - 665.40 | 0.4963 times | Fri 28 March 2025 | 611.15 (-1.63%) | 627.10 | 591.50 - 676.45 | 0.4488 times | Fri 28 February 2025 | 621.30 (-11.39%) | 693.40 | 600.00 - 734.60 | 0.5576 times |
Indicator Analysis of IndianMetals
Please login to view indicator analysis. or View indicator analysis of IndianMetals IMFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Metals IMFA
DMA (daily moving average) of Indian Metals IMFA
| DMA period | DMA value |
| 5 day DMA | 1413 |
| 12 day DMA | 1402.68 |
| 20 day DMA | 1382.58 |
| 35 day DMA | 1346.97 |
| 50 day DMA | 1285.9 |
| 100 day DMA | 1129.03 |
| 150 day DMA | 995.97 |
| 200 day DMA | 902.15 |
EMA (exponential moving average) of Indian Metals IMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.61 | 1412.42 | 1408.13 |
| 12 day EMA | 1398.83 | 1395.71 | 1391.11 |
| 20 day EMA | 1378.22 | 1374.24 | 1369.32 |
| 35 day EMA | 1336.42 | 1331.74 | 1326.48 |
| 50 day EMA | 1292.47 | 1287.43 | 1281.98 |
SMA (simple moving average) of Indian Metals IMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413 | 1406.18 | 1407.12 |
| 12 day SMA | 1402.68 | 1399.42 | 1390.25 |
| 20 day SMA | 1382.58 | 1375.27 | 1366.58 |
| 35 day SMA | 1346.97 | 1338.77 | 1333.33 |
| 50 day SMA | 1285.9 | 1281.33 | 1277.53 |
| 100 day SMA | 1129.03 | 1122.18 | 1115.34 |
| 150 day SMA | 995.97 | 990.65 | 985.28 |
| 200 day SMA | 902.15 | 898.24 | 894.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.