Login or Join
HomepageSecRe IIFLZC26A_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re IIFLZC26A_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe IIFLZC26A_NR are 1267.2 and 1273.5
| Daily Target 1 | 1265.6 |
| Daily Target 2 | 1268.8 |
| Daily Target 3 | 1271.9 |
| Daily Target 4 | 1275.1 |
| Daily Target 5 | 1278.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1272.00 (-0.24%) | 1275.00 | 1268.70 - 1275.00 | 2.7379 times | Thu 01 January 2026 | 1275.00 (0%) | 1275.00 | 1275.00 - 1275.00 | 0.3591 times | Wed 31 December 2025 | 1275.00 (-8.64%) | 1275.00 | 1275.00 - 1275.00 | 0.7002 times | Tue 30 December 2025 | 1395.57 (9.54%) | 1274.00 | 1274.00 - 1499.89 | 1.4632 times | Wed 24 December 2025 | 1274.00 (0.16%) | 1274.00 | 1274.00 - 1274.00 | 0.377 times | Tue 23 December 2025 | 1272.00 (0.08%) | 1272.00 | 1272.00 - 1272.00 | 0.0539 times | Mon 22 December 2025 | 1271.00 (0.08%) | 1271.00 | 1271.00 - 1271.00 | 0.3321 times | Thu 18 December 2025 | 1270.00 (0.02%) | 1270.00 | 1270.00 - 1270.00 | 0.1257 times | Wed 17 December 2025 | 1269.72 (0.14%) | 1269.72 | 1269.72 - 1269.72 | 1.2478 times | Tue 16 December 2025 | 1268.00 (0.56%) | 1261.00 | 1261.00 - 1268.00 | 2.6032 times | Mon 15 December 2025 | 1261.00 (0.69%) | 1261.00 | 1260.40 - 1261.00 | 10.5027 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe IIFLZC26A_NR are 1154.76 and 1385.95
| Weekly Target 1 | 1115.67 |
| Weekly Target 2 | 1193.84 |
| Weekly Target 3 | 1346.8633333333 |
| Weekly Target 4 | 1425.03 |
| Weekly Target 5 | 1578.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1272.00 (-0.16%) | 1274.00 | 1268.70 - 1499.89 | 0.8071 times | Wed 24 December 2025 | 1274.00 (0.31%) | 1271.00 | 1271.00 - 1274.00 | 0.1171 times | Thu 18 December 2025 | 1270.00 (1.41%) | 1261.00 | 1260.40 - 1270.00 | 2.2215 times | Sat 13 December 2025 | 1252.36 (-1.12%) | 1266.00 | 1248.20 - 1267.00 | 4.1275 times | Tue 02 December 2025 | 1266.60 (0.68%) | 1266.23 | 1266.23 - 1266.60 | 0.0138 times | Thu 27 November 2025 | 1258.00 (0.64%) | 1256.00 | 1256.00 - 1266.50 | 0.9379 times | Fri 21 November 2025 | 1250.00 (0.24%) | 1252.00 | 1250.00 - 1252.00 | 0.7878 times | Thu 13 November 2025 | 1247.03 (-0.87%) | 1258.00 | 1247.03 - 1258.00 | 0.0937 times | Fri 07 November 2025 | 1258.00 (0.64%) | 1254.65 | 1254.65 - 1258.00 | 0.168 times | Fri 31 October 2025 | 1250.00 (0.04%) | 1252.45 | 1250.00 - 1253.65 | 0.7258 times | Thu 23 October 2025 | 1249.55 (0.29%) | 1240.00 | 1240.00 - 1249.55 | 0.1928 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe IIFLZC26A_NR are 1267.2 and 1273.5
| Monthly Target 1 | 1265.6 |
| Monthly Target 2 | 1268.8 |
| Monthly Target 3 | 1271.9 |
| Monthly Target 4 | 1275.1 |
| Monthly Target 5 | 1278.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1272.00 (-0.24%) | 1275.00 | 1268.70 - 1275.00 | 0.2691 times | Wed 31 December 2025 | 1275.00 (1.35%) | 1266.23 | 1248.20 - 1499.89 | 3.8574 times | Thu 27 November 2025 | 1258.00 (0.64%) | 1254.65 | 1247.03 - 1266.50 | 1.1254 times | Fri 31 October 2025 | 1250.00 (0.81%) | 1240.00 | 1228.00 - 1253.65 | 1.2213 times | Tue 30 September 2025 | 1240.00 (0.57%) | 1236.00 | 1220.20 - 1240.00 | 1.6721 times | Thu 21 August 2025 | 1233.00 (0.65%) | 1229.85 | 1220.00 - 1233.00 | 0.4945 times | Thu 31 July 2025 | 1225.00 (2.07%) | 1200.55 | 1200.20 - 1229.85 | 0.6294 times | Fri 27 June 2025 | 1200.20 (0.2%) | 1279.90 | 1199.00 - 1279.90 | 0.1677 times | Tue 27 May 2025 | 1197.80 (2.48%) | 1172.35 | 1172.35 - 1197.80 | 0.163 times | Mon 28 April 2025 | 1168.80 (1.59%) | 1157.20 | 1148.00 - 1175.00 | 0.4001 times | Fri 21 March 2025 | 1150.51 (-1.67%) | 1170.00 | 1142.55 - 1175.65 | 0.0179 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe IIFLZC26A_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re IIFLZC26A_NR
DMA (daily moving average) of Sec Re IIFLZC26A_NR
| DMA period | DMA value |
| 5 day DMA | 1298.31 |
| 12 day DMA | 1279.64 |
| 20 day DMA | 1271.96 |
| 35 day DMA | 1264 |
| 50 day DMA | 1255.64 |
| 100 day DMA | 1214.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re IIFLZC26A_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.07 | 1291.6 | 1299.9 |
| 12 day EMA | 1281.33 | 1283.03 | 1284.49 |
| 20 day EMA | 1274.96 | 1275.27 | 1275.3 |
| 35 day EMA | 1265.48 | 1265.1 | 1264.52 |
| 50 day EMA | 1257.75 | 1257.17 | 1256.44 |
SMA (simple moving average) of Sec Re IIFLZC26A_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.31 | 1298.31 | 1297.51 |
| 12 day SMA | 1279.64 | 1277.97 | 1277.3 |
| 20 day SMA | 1271.96 | 1271.68 | 1270.73 |
| 35 day SMA | 1264 | 1263.33 | 1262.5 |
| 50 day SMA | 1255.64 | 1254.92 | 1254.08 |
| 100 day SMA | 1214.54 | 1213.12 | 1211.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.