Login or Join
HomepageIndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 173.79 and 177.66
| Daily Target 1 | 172.95 |
| Daily Target 2 | 174.63 |
| Daily Target 3 | 176.81666666667 |
| Daily Target 4 | 178.5 |
| Daily Target 5 | 180.69 |
Daily price and volume Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.32 (-0.58%) | 178.00 | 175.13 - 179.00 | 0.8603 times | Tue 10 February 2026 | 177.34 (-0.03%) | 177.51 | 176.51 - 179.00 | 0.8022 times | Mon 09 February 2026 | 177.39 (0.8%) | 177.00 | 175.67 - 178.00 | 0.7638 times | Fri 06 February 2026 | 175.98 (1.59%) | 173.10 | 171.85 - 176.25 | 1.0992 times | Thu 05 February 2026 | 173.22 (-0.21%) | 173.50 | 171.33 - 175.55 | 1.2405 times | Wed 04 February 2026 | 173.59 (0.35%) | 172.99 | 170.74 - 174.20 | 1.4493 times | Tue 03 February 2026 | 172.98 (-0.08%) | 177.00 | 171.07 - 177.98 | 1.4297 times | Mon 02 February 2026 | 173.12 (-0.69%) | 174.65 | 170.12 - 175.49 | 1.1251 times | Sun 01 February 2026 | 174.32 (-2.01%) | 179.26 | 173.10 - 179.80 | 0.4434 times | Fri 30 January 2026 | 177.89 (-1.46%) | 180.00 | 176.45 - 180.24 | 0.7864 times | Thu 29 January 2026 | 180.53 (3.18%) | 176.00 | 175.51 - 182.04 | 2.3975 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 173.79 and 177.66
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 174.63 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180.69 |
Weekly price and volumes for Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.32 (0.19%) | 177.00 | 175.13 - 179.00 | 0.366 times | Fri 06 February 2026 | 175.98 (-1.07%) | 179.26 | 170.12 - 179.80 | 1.024 times | Fri 30 January 2026 | 177.89 (1.73%) | 175.00 | 171.15 - 182.04 | 0.7508 times | Fri 23 January 2026 | 174.86 (-3.34%) | 180.02 | 174.00 - 181.37 | 0.6573 times | Fri 16 January 2026 | 180.91 (-3.17%) | 187.81 | 179.33 - 188.00 | 0.4964 times | Fri 09 January 2026 | 186.83 (-3.86%) | 194.33 | 183.00 - 194.80 | 0.4905 times | Fri 02 January 2026 | 194.34 (0.42%) | 193.53 | 190.10 - 199.20 | 0.8042 times | Fri 26 December 2025 | 193.53 (-0.22%) | 197.89 | 192.75 - 197.89 | 0.5132 times | Fri 19 December 2025 | 193.96 (3.88%) | 186.07 | 183.01 - 198.45 | 4.3822 times | Sat 13 December 2025 | 186.71 (-2.65%) | 191.44 | 183.01 - 192.34 | 0.5153 times | Fri 05 December 2025 | 191.80 (-3.8%) | 199.00 | 191.00 - 200.99 | 0.5684 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 168.38 and 178.06
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 175.41333333333 |
| Monthly Target 4 | 180.71 |
| Monthly Target 5 | 185.09 |
Monthly price and volumes Indraprastha Gas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 176.32 (-0.88%) | 179.26 | 170.12 - 179.80 | 0.2498 times | Fri 30 January 2026 | 177.89 (-8.57%) | 194.74 | 171.15 - 195.75 | 0.454 times | Wed 31 December 2025 | 194.57 (-2.41%) | 199.00 | 183.01 - 200.99 | 1.1953 times | Fri 28 November 2025 | 199.38 (-5.93%) | 209.50 | 194.00 - 219.10 | 1.0348 times | Fri 31 October 2025 | 211.94 (1.63%) | 208.00 | 205.00 - 223.50 | 1.0651 times | Tue 30 September 2025 | 208.54 (0.87%) | 207.50 | 200.80 - 222.00 | 0.6237 times | Fri 29 August 2025 | 206.74 (0.82%) | 205.04 | 200.28 - 212.82 | 0.6413 times | Thu 31 July 2025 | 205.05 (-5.88%) | 218.80 | 199.20 - 229.00 | 1.4107 times | Mon 30 June 2025 | 217.87 (5.42%) | 207.85 | 193.12 - 219.42 | 2.0654 times | Fri 30 May 2025 | 206.66 (7.31%) | 193.00 | 192.60 - 216.43 | 1.2598 times | Wed 30 April 2025 | 192.59 (-5.18%) | 201.00 | 172.00 - 209.65 | 1.9908 times |
Indicator Analysis of IndraprasthaGas
Please login to view indicator analysis. or View indicator analysis of IndraprasthaGas IGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 175.64 |
| 20 day DMA | 176.56 |
| 35 day DMA | 182.49 |
| 50 day DMA | 184.48 |
| 100 day DMA | 196.78 |
| 150 day DMA | 201.34 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Indraprastha Gas IGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 176.13 | 175.53 |
| 12 day EMA | 176.32 | 176.32 | 176.13 |
| 20 day EMA | 177.8 | 177.96 | 178.03 |
| 35 day EMA | 180.91 | 181.18 | 181.41 |
| 50 day EMA | 184.82 | 185.17 | 185.49 |
SMA (simple moving average) of Indraprastha Gas IGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 175.5 | 174.63 |
| 12 day SMA | 175.64 | 175.46 | 175.25 |
| 20 day SMA | 176.56 | 176.8 | 177.14 |
| 35 day SMA | 182.49 | 183.05 | 183.53 |
| 50 day SMA | 184.48 | 184.92 | 185.35 |
| 100 day SMA | 196.78 | 197.17 | 197.55 |
| 150 day SMA | 201.34 | 201.68 | 202.01 |
| 200 day SMA | 203.06 | 203.1 | 203.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.