Login or Join
HomepageIndogulfCropsciences IGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indogulf Cropsciences IGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndogulfCropsciences
Strong Daily Stock price targets for IndogulfCropsciences IGCL are 73.77 and 75.81
| Daily Target 1 | 73.24 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 75.276666666667 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.32 |
Daily price and volume Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.37 (0.52%) | 76.00 | 74.21 - 76.25 | 0.736 times | Mon 09 February 2026 | 74.98 (4.15%) | 75.00 | 72.37 - 75.99 | 0.7892 times | Fri 06 February 2026 | 71.99 (-2.35%) | 71.80 | 71.00 - 73.40 | 0.6804 times | Thu 05 February 2026 | 73.72 (-1.59%) | 75.70 | 72.81 - 75.70 | 0.3894 times | Wed 04 February 2026 | 74.91 (4.7%) | 72.69 | 71.14 - 75.47 | 0.9863 times | Tue 03 February 2026 | 71.55 (6.25%) | 69.90 | 68.15 - 72.50 | 3.0281 times | Mon 02 February 2026 | 67.34 (-0.13%) | 67.99 | 65.11 - 67.99 | 0.9111 times | Sun 01 February 2026 | 67.43 (-0.34%) | 69.80 | 66.95 - 70.86 | 0.6387 times | Fri 30 January 2026 | 67.66 (-2.32%) | 69.27 | 65.70 - 70.25 | 1.2232 times | Thu 29 January 2026 | 69.27 (1.55%) | 69.89 | 66.72 - 69.89 | 0.6174 times | Wed 28 January 2026 | 68.21 (2.49%) | 66.50 | 66.31 - 68.49 | 0.7941 times |
Weekly price and charts IndogulfCropsciences
Strong weekly Stock price targets for IndogulfCropsciences IGCL are 73.87 and 77.75
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.37 (4.7%) | 75.00 | 72.37 - 76.25 | 0.3068 times | Fri 06 February 2026 | 71.99 (6.4%) | 69.80 | 65.11 - 75.70 | 1.3345 times | Fri 30 January 2026 | 67.66 (3.38%) | 66.76 | 64.50 - 70.25 | 0.8019 times | Fri 23 January 2026 | 65.45 (-9.51%) | 73.59 | 64.71 - 73.59 | 1.0978 times | Fri 16 January 2026 | 72.33 (-4.12%) | 75.00 | 70.10 - 75.28 | 0.9522 times | Fri 09 January 2026 | 75.44 (-10.21%) | 84.02 | 75.00 - 84.88 | 0.7962 times | Fri 02 January 2026 | 84.02 (2.4%) | 83.00 | 79.70 - 85.00 | 0.5852 times | Fri 26 December 2025 | 82.05 (2.18%) | 80.25 | 80.25 - 86.41 | 1.0559 times | Fri 19 December 2025 | 80.30 (-4.39%) | 82.90 | 77.89 - 85.21 | 1.0164 times | Sat 13 December 2025 | 83.99 (1.87%) | 82.06 | 78.50 - 85.00 | 2.0532 times | Fri 05 December 2025 | 82.45 (-6.7%) | 88.05 | 82.00 - 89.32 | 2.7536 times |
Monthly price and charts IndogulfCropsciences
Strong monthly Stock price targets for IndogulfCropsciences IGCL are 70.24 and 81.38
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Indogulf Cropsciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.37 (11.4%) | 69.80 | 65.11 - 76.25 | 0.1107 times | Fri 30 January 2026 | 67.66 (-18.35%) | 82.85 | 64.50 - 85.00 | 0.2609 times | Wed 31 December 2025 | 82.87 (-6.22%) | 88.05 | 77.89 - 89.32 | 0.4885 times | Fri 28 November 2025 | 88.37 (-14.73%) | 103.90 | 87.90 - 104.62 | 0.4125 times | Fri 31 October 2025 | 103.64 (3.54%) | 100.55 | 100.40 - 111.40 | 0.8465 times | Tue 30 September 2025 | 100.10 (-5.18%) | 106.30 | 99.54 - 118.99 | 1.9023 times | Fri 29 August 2025 | 105.57 (-3.65%) | 110.00 | 97.99 - 117.50 | 1.8078 times | Thu 31 July 2025 | 109.57 (0%) | 116.70 | 105.11 - 122.00 | 2.1707 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndogulfCropsciences
Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences IGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Indogulf Cropsciences IGCL
DMA (daily moving average) of Indogulf Cropsciences IGCL
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 70.75 |
| 20 day DMA | 70.36 |
| 35 day DMA | 75 |
| 50 day DMA | 77.29 |
| 100 day DMA | 89.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indogulf Cropsciences IGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 72.93 | 71.91 |
| 12 day EMA | 72.21 | 71.64 | 71.03 |
| 20 day EMA | 72.55 | 72.25 | 71.96 |
| 35 day EMA | 74.65 | 74.61 | 74.59 |
| 50 day EMA | 77.94 | 78.04 | 78.17 |
SMA (simple moving average) of Indogulf Cropsciences IGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.43 | 71.9 |
| 12 day SMA | 70.75 | 69.92 | 69.3 |
| 20 day SMA | 70.36 | 70.29 | 70.31 |
| 35 day SMA | 75 | 75.14 | 75.25 |
| 50 day SMA | 77.29 | 77.52 | 77.79 |
| 100 day SMA | 89.59 | 89.92 | 90.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.