Login or Join
HomepageIfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IfglRefractories
Strong Daily Stock price targets for IfglRefractories IFGLEXPOR are 177.15 and 184.82
| Daily Target 1 | 171.66 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 182.64 |
| Daily Target 5 | 187 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (0.5%) | 177.39 | 176.03 - 183.70 | 1.3769 times | Thu 19 February 2026 | 177.39 (-2.93%) | 181.10 | 177.02 - 184.99 | 0.5832 times | Wed 18 February 2026 | 182.75 (-0.21%) | 183.14 | 180.01 - 188.38 | 0.7875 times | Tue 17 February 2026 | 183.14 (5.5%) | 173.50 | 173.50 - 193.00 | 1.4076 times | Mon 16 February 2026 | 173.60 (-8.27%) | 179.10 | 171.77 - 183.99 | 1.4198 times | Fri 13 February 2026 | 189.25 (-0.13%) | 184.01 | 184.01 - 190.78 | 0.7542 times | Thu 12 February 2026 | 189.49 (-1.91%) | 190.05 | 186.51 - 197.00 | 1.1988 times | Wed 11 February 2026 | 193.17 (0.98%) | 191.30 | 187.52 - 197.65 | 0.4094 times | Tue 10 February 2026 | 191.30 (2.58%) | 186.48 | 186.47 - 194.45 | 0.9261 times | Mon 09 February 2026 | 186.48 (2.2%) | 184.60 | 184.50 - 191.75 | 1.1365 times | Fri 06 February 2026 | 182.46 (-3.77%) | 186.00 | 179.42 - 190.51 | 1.0134 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 164.41 and 185.64
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 181.01333333333 |
| Weekly Target 4 | 190.26 |
| Weekly Target 5 | 202.24 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 1.6838 times | Fri 13 February 2026 | 189.25 (3.72%) | 184.60 | 184.01 - 197.65 | 1.3365 times | Fri 06 February 2026 | 182.46 (-0.79%) | 181.00 | 172.55 - 196.90 | 1.3777 times | Fri 30 January 2026 | 183.91 (7.59%) | 171.00 | 165.61 - 189.40 | 0.8635 times | Fri 23 January 2026 | 170.93 (-11.99%) | 194.00 | 168.90 - 196.34 | 1.516 times | Fri 16 January 2026 | 194.21 (-0.83%) | 195.05 | 190.50 - 199.00 | 0.5279 times | Fri 09 January 2026 | 195.83 (-8.34%) | 217.37 | 194.11 - 217.37 | 0.6108 times | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.7475 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6634 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6729 times | Sat 13 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.8819 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 162.08 and 187.96
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 167.48 |
| Monthly Target 3 | 182.56333333333 |
| Monthly Target 4 | 193.36 |
| Monthly Target 5 | 208.44 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.27 (-3.07%) | 181.00 | 171.77 - 197.65 | 0.1763 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1568 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1658 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1966 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4067 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6357 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3236 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3348 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1385 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4651 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0913 times |
Indicator Analysis of IfglRefractories
Please login to view indicator analysis. or View indicator analysis of IfglRefractories IFGLEXPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 184.74 |
| 20 day DMA | 182.04 |
| 35 day DMA | 186.99 |
| 50 day DMA | 192.81 |
| 100 day DMA | 216.89 |
| 150 day DMA | 227.04 |
| 200 day DMA | 298.92 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 181.37 | 183.36 |
| 12 day EMA | 182.42 | 183.17 | 184.22 |
| 20 day EMA | 183.83 | 184.42 | 185.16 |
| 35 day EMA | 188.09 | 188.67 | 189.33 |
| 50 day EMA | 192.07 | 192.63 | 193.25 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 181.23 | 183.65 |
| 12 day SMA | 184.74 | 185.33 | 185.51 |
| 20 day SMA | 182.04 | 181.67 | 181.67 |
| 35 day SMA | 186.99 | 187.8 | 188.69 |
| 50 day SMA | 192.81 | 193.27 | 193.76 |
| 100 day SMA | 216.89 | 217.6 | 218.37 |
| 150 day SMA | 227.04 | 229.55 | 232.14 |
| 200 day SMA | 298.92 | 299.84 | 300.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.