IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong Daily Stock price targets for IndianEnergy IEX are 124.32 and 126.99

Daily Target 1	122.17
Daily Target 2	123.8
Daily Target 3	124.84333333333
Daily Target 4	126.47
Daily Target 5	127.51

Daily price and volume Indian Energy

Date	Closing	Open	Range	Volume
Fri 20 February 2026	125.42 (1.25%)	123.87	123.22 - 125.89	0.431 times
Thu 19 February 2026	123.87 (-1.79%)	126.01	123.36 - 126.49	0.4135 times
Wed 18 February 2026	126.13 (-0.1%)	126.22	125.00 - 127.08	0.6649 times
Tue 17 February 2026	126.25 (1.02%)	124.70	124.26 - 126.45	0.5637 times
Mon 16 February 2026	124.97 (0.82%)	123.50	122.28 - 125.16	0.7065 times
Fri 13 February 2026	123.95 (-1.56%)	125.01	119.38 - 125.29	2.7443 times
Thu 12 February 2026	125.91 (-0.98%)	127.16	125.60 - 127.16	0.6124 times
Wed 11 February 2026	127.16 (0.81%)	126.93	125.03 - 127.65	0.8828 times
Tue 10 February 2026	126.14 (0.64%)	125.99	125.04 - 127.65	1.3463 times
Mon 09 February 2026	125.34 (3.64%)	121.50	120.43 - 126.21	1.6346 times
Fri 06 February 2026	120.94 (-3.13%)	124.85	119.85 - 125.00	1.6801 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 123.85 and 128.65

Weekly Target 1	120.13
Weekly Target 2	122.77
Weekly Target 3	124.92666666667
Weekly Target 4	127.57
Weekly Target 5	129.73

Weekly price and volumes for Indian Energy

Date	Closing	Open	Range	Volume
Fri 20 February 2026	125.42 (1.19%)	123.50	122.28 - 127.08	0.234 times
Fri 13 February 2026	123.95 (2.49%)	121.50	119.38 - 127.65	0.6078 times
Fri 06 February 2026	120.94 (-4.61%)	127.00	119.00 - 128.36	0.6313 times
Fri 30 January 2026	126.79 (-0.58%)	128.16	125.28 - 129.47	0.4599 times
Fri 23 January 2026	127.53 (-8.44%)	139.00	127.06 - 141.90	0.9684 times
Fri 16 January 2026	139.29 (0.67%)	139.69	138.24 - 144.50	1.1227 times
Fri 09 January 2026	138.36 (2.98%)	135.02	133.15 - 160.27	5.2126 times
Fri 02 January 2026	134.36 (-0.74%)	135.40	131.27 - 135.66	0.3088 times
Fri 26 December 2025	135.36 (-4.27%)	141.48	133.29 - 143.40	0.2715 times
Fri 19 December 2025	141.40 (-1.26%)	143.15	138.50 - 144.15	0.183 times
Sat 13 December 2025	143.20 (-1.45%)	145.00	137.65 - 145.83	0.3139 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 117.53 and 126.89

Monthly Target 1	114.9
Monthly Target 2	120.16
Monthly Target 3	124.26
Monthly Target 4	129.52
Monthly Target 5	133.62

Monthly price and volumes Indian Energy

Date	Closing	Open	Range	Volume
Fri 20 February 2026	125.42 (-1.08%)	127.00	119.00 - 128.36	0.4716 times
Fri 30 January 2026	126.79 (-5.54%)	134.50	125.28 - 160.27	2.5127 times
Wed 31 December 2025	134.22 (-3.64%)	140.00	131.27 - 151.76	0.6016 times
Fri 28 November 2025	139.29 (0.17%)	140.09	135.01 - 145.19	0.4248 times
Fri 31 October 2025	139.06 (-0.09%)	139.80	133.50 - 149.49	0.5463 times
Tue 30 September 2025	139.19 (-0.44%)	139.80	136.75 - 152.44	0.4083 times
Fri 29 August 2025	139.80 (3.33%)	135.44	130.26 - 148.80	0.7946 times
Thu 31 July 2025	135.30 (-29.94%)	194.00	131.50 - 211.75	2.7817 times
Mon 30 June 2025	193.11 (-3.71%)	200.50	178.50 - 215.40	1.0345 times
Fri 30 May 2025	200.55 (5.36%)	190.35	182.00 - 203.19	0.424 times
Wed 30 April 2025	190.35 (8.29%)	175.15	160.66 - 201.35	0.5599 times

monthly chart IndianEnergy

Indicator Analysis of IndianEnergy

Please login to view indicator analysis. or View indicator analysis of IndianEnergy IEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period	DMA value
5 day DMA	125.33
12 day DMA	125.08
20 day DMA	125.65
35 day DMA	131.14
50 day DMA	133.43
100 day DMA	137.21
150 day DMA	139.86
200 day DMA	154.07

EMA (exponential moving average) of Indian Energy IEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.21	125.1	125.71
12 day EMA	125.66	125.7	126.03
20 day EMA	126.96	127.12	127.46
35 day EMA	129.83	130.09	130.46
50 day EMA	133.33	133.65	134.05

SMA (simple moving average) of Indian Energy IEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.33	125.03	125.44
12 day SMA	125.08	125.27	125.47
20 day SMA	125.65	125.76	126.12
35 day SMA	131.14	131.37	131.66
50 day SMA	133.43	133.77	134.08
100 day SMA	137.21	137.35	137.49
150 day SMA	139.86	140.4	140.96
200 day SMA	154.07	154.39	154.75

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	126.18	125.50	123.95 to 126.60	1.94 times
19 Thu	124.62	127.00	124.20 to 127.25	1.28 times
18 Wed	127.09	127.25	125.87 to 127.98	0.75 times
17 Tue	127.25	126.01	125.70 to 127.42	0.55 times
16 Mon	126.00	123.03	123.00 to 126.15	0.48 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	126.84	125.17	124.80 to 127.11	1.18 times
19 Thu	125.27	127.80	125.00 to 127.87	1.04 times
18 Wed	127.80	128.00	126.80 to 128.51	0.97 times
17 Tue	128.00	126.70	126.70 to 128.00	0.93 times
16 Mon	126.73	125.87	123.90 to 126.80	0.87 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	0.41	23.99	0.36
19 Thu February 2026	0.36	25.29	0.28
18 Wed February 2026	0.65	23.10	0.31
17 Tue February 2026	0.85	23.26	0.26
16 Mon February 2026	0.81	25.88	0.16

IndianEnergy IEX Option strike: 146.00

Date	CE	PE	PCR
20 Fri February 2026	0.58	19.52	0.31
19 Thu February 2026	4.55	19.52	0.33
18 Wed February 2026	4.55	19.52	0.33
17 Tue February 2026	4.55	20.00	0.07
16 Mon February 2026	4.55	20.00	0.07

IndianEnergy IEX Option strike: 144.00

Date	CE	PE	PCR
20 Fri February 2026	0.73	18.98	0.02
19 Thu February 2026	1.06	18.98	0.02
18 Wed February 2026	1.06	18.98	0.02

IndianEnergy IEX Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	1.14	14.62	0.87
19 Thu February 2026	0.98	16.08	0.86
18 Wed February 2026	1.55	14.09	0.8
17 Tue February 2026	1.97	14.27	0.8
16 Mon February 2026	1.82	15.40	0.82

IndianEnergy IEX Option strike: 136.00

Date	CE	PE	PCR
20 Fri February 2026	1.70	11.20	0.33
19 Thu February 2026	1.70	11.20	0.33
18 Wed February 2026	9.00	11.20	1

IndianEnergy IEX Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	2.06	10.55	0.56
19 Thu February 2026	1.75	11.92	0.48
18 Wed February 2026	2.62	10.28	0.49
17 Tue February 2026	3.16	11.00	0.56
16 Mon February 2026	2.90	11.58	0.23

IndianEnergy IEX Option strike: 132.00

Date	CE	PE	PCR
20 Fri February 2026	2.85	10.70	0.18
19 Thu February 2026	2.40	10.70	0.29
18 Wed February 2026	3.59	10.70	0.4
17 Tue February 2026	5.00	10.70	2
16 Mon February 2026	5.00	10.70	2

IndianEnergy IEX Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	3.64	7.14	0.51
19 Thu February 2026	3.04	8.18	0.44
18 Wed February 2026	4.30	6.96	0.31
17 Tue February 2026	4.95	7.51	0.2
16 Mon February 2026	4.47	8.15	0.1

IndianEnergy IEX Option strike: 128.00

Date	CE	PE	PCR
20 Fri February 2026	4.46	5.95	0.15

IndianEnergy IEX Option strike: 127.00

Date	CE	PE	PCR
20 Fri February 2026	4.71	7.00	0.08
19 Thu February 2026	4.55	7.00	0.29
18 Wed February 2026	5.68	7.00	0.67
17 Tue February 2026	7.00	7.00	2
16 Mon February 2026	7.00	7.00	2

IndianEnergy IEX Option strike: 126.00

Date	CE	PE	PCR
20 Fri February 2026	5.33	5.00	2.33
19 Thu February 2026	5.94	5.00	7
18 Wed February 2026	5.94	4.93	6
17 Tue February 2026	5.94	6.23	3
16 Mon February 2026	5.94	6.75	2

IndianEnergy IEX Option strike: 125.00

Date	CE	PE	PCR
20 Fri February 2026	5.91	4.55	1.02
19 Thu February 2026	5.02	5.28	1.05
18 Wed February 2026	6.69	4.42	1.13
17 Tue February 2026	7.26	4.87	1.19
16 Mon February 2026	6.64	5.45	1.17

IndianEnergy IEX Option strike: 124.00

Date	CE	PE	PCR
20 Fri February 2026	6.34	4.54	0.1
19 Thu February 2026	6.14	4.50	0.06
18 Wed February 2026	7.35	7.53	0.07
17 Tue February 2026	7.87	7.53	0.06
16 Mon February 2026	6.94	7.53	0.1

IndianEnergy IEX Option strike: 123.00

Date	CE	PE	PCR
20 Fri February 2026	7.00	3.66	7.5

IndianEnergy IEX Option strike: 122.00

Date	CE	PE	PCR
20 Fri February 2026	6.92	2.57	0.25
19 Thu February 2026	6.92	2.57	0.25
18 Wed February 2026	8.78	2.57	0.33
17 Tue February 2026	8.78	2.57	0.33
16 Mon February 2026	8.40	5.15	0.67

IndianEnergy IEX Option strike: 120.00

Date	CE	PE	PCR
20 Fri February 2026	9.04	2.69	2.77
19 Thu February 2026	7.86	3.09	3.54
18 Wed February 2026	9.90	2.61	5.09
17 Tue February 2026	10.54	2.92	4.05
16 Mon February 2026	9.67	3.42	3.09

IndianEnergy IEX Option strike: 119.00

Date	CE	PE	PCR
20 Fri February 2026	9.36	2.83	7.33
19 Thu February 2026	10.55	2.83	14.67
18 Wed February 2026	10.55	4.71	2.67
17 Tue February 2026	10.55	4.71	2.67
16 Mon February 2026	10.55	4.71	2.67

IndianEnergy IEX Option strike: 115.00

Date	CE	PE	PCR
20 Fri February 2026	12.80	1.48	5.24
19 Thu February 2026	13.80	1.72	5.27

IndianEnergy IEX Option strike: 110.00

Date	CE	PE	PCR
20 Fri February 2026	17.54	0.83	79
19 Thu February 2026	17.85	0.88	93
18 Wed February 2026	17.85	0.87	110

Feed