HybridFinancial HYBRIDFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybrid Financial HYBRIDFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HybridFinancial

Strong Daily Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.23 and 20.23

Daily Target 1	18.95
Daily Target 2	19.51
Daily Target 3	19.953333333333
Daily Target 4	20.51
Daily Target 5	20.95

Daily price and volume Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 02 January 2026	20.06 (-0.84%)	20.23	19.40 - 20.40	1.0594 times
Thu 01 January 2026	20.23 (4.33%)	20.30	19.00 - 20.35	1.2315 times
Wed 31 December 2025	19.39 (2.16%)	19.45	18.42 - 19.45	0.5222 times
Tue 30 December 2025	18.98 (-0.94%)	19.30	18.53 - 19.80	0.7775 times
Mon 29 December 2025	19.16 (-2.59%)	19.67	19.00 - 20.50	1.9435 times
Fri 26 December 2025	19.67 (2.93%)	19.11	18.50 - 19.91	0.5398 times
Wed 24 December 2025	19.11 (3.3%)	17.68	17.68 - 19.18	0.739 times
Tue 23 December 2025	18.50 (-0.16%)	18.89	18.00 - 19.19	1.3396 times
Mon 22 December 2025	18.53 (-3.24%)	19.75	18.45 - 19.80	0.8028 times
Fri 19 December 2025	19.15 (4.42%)	18.10	17.81 - 19.20	1.0446 times
Thu 18 December 2025	18.34 (-1.45%)	18.61	17.71 - 19.19	1.026 times

Daily chart HybridFinancial

Weekly price and charts HybridFinancial

Strong weekly Stock price targets for HybridFinancial HYBRIDFIN_BE are 19.24 and 21.32

Weekly Target 1	17.58
Weekly Target 2	18.82
Weekly Target 3	19.66
Weekly Target 4	20.9
Weekly Target 5	21.74

Weekly price and volumes for Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 02 January 2026	20.06 (1.98%)	19.67	18.42 - 20.50	0.3631 times
Fri 26 December 2025	19.67 (2.72%)	19.75	17.68 - 19.91	0.2245 times
Fri 19 December 2025	19.15 (-0.98%)	18.95	17.71 - 19.50	0.3062 times
Sat 13 December 2025	19.34 (0.52%)	19.35	17.95 - 20.20	0.4114 times
Fri 05 December 2025	19.24 (-7.19%)	20.32	19.00 - 21.10	0.5872 times
Fri 28 November 2025	20.73 (-2.68%)	22.25	20.10 - 22.25	0.5252 times
Fri 21 November 2025	21.30 (-9.25%)	23.43	20.88 - 23.43	0.5429 times
Fri 14 November 2025	23.47 (4.73%)	22.63	21.37 - 24.65	2.2235 times
Fri 07 November 2025	22.41 (-9.23%)	23.45	20.32 - 24.60	4.1971 times
Fri 31 October 2025	24.69 (-22.67%)	30.33	24.69 - 30.33	0.6189 times
Fri 24 October 2025	31.93 (110.62%)	32.89	31.12 - 33.62	2.3861 times

weekly chart HybridFinancial

Monthly price and charts HybridFinancial

Strong monthly Stock price targets for HybridFinancial HYBRIDFIN_BE are 18.83 and 20.23

Monthly Target 1	18.42
Monthly Target 2	19.24
Monthly Target 3	19.82
Monthly Target 4	20.64
Monthly Target 5	21.22

Monthly price and volumes Hybrid Financial

Date	Closing	Open	Range	Volume
Fri 02 January 2026	20.06 (3.46%)	20.30	19.00 - 20.40	0.0765 times
Wed 31 December 2025	19.39 (-6.46%)	20.32	17.68 - 21.10	0.8862 times
Fri 28 November 2025	20.73 (-16.04%)	23.45	20.10 - 24.65	3.8098 times
Fri 31 October 2025	24.69 (62.86%)	32.89	24.69 - 33.62	1.5288 times
Fri 12 September 2025	15.16 (4.77%)	14.47	14.12 - 15.94	0.5189 times
Fri 29 August 2025	14.47 (-3.92%)	15.06	14.06 - 16.50	0.7502 times
Thu 31 July 2025	15.06 (-19.21%)	18.26	15.06 - 18.26	0.5619 times
Mon 30 June 2025	18.64 (55.2%)	21.97	15.66 - 22.47	1.3403 times
Fri 14 February 2025	12.01 (-9.83%)	13.65	11.95 - 14.80	0.2685 times
Fri 31 January 2025	13.32 (-15.21%)	15.71	12.84 - 15.71	0.2589 times
Tue 31 December 2024	15.71 (25.18%)	12.60	12.28 - 16.90	2.003 times

monthly chart HybridFinancial

Indicator Analysis of HybridFinancial

Please login to view indicator analysis. or View indicator analysis of HybridFinancial HYBRIDFIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hybrid Financial HYBRIDFIN_BE

DMA (daily moving average) of Hybrid Financial HYBRIDFIN_BE

DMA period	DMA value
5 day DMA	19.56
12 day DMA	19.14
20 day DMA	19.13
35 day DMA	20.04
50 day DMA	21.73
100 day DMA	18.62
150 day DMA	17.54
200 day DMA	16.51

EMA (exponential moving average) of Hybrid Financial HYBRIDFIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.71	19.53	19.18
12 day EMA	19.43	19.32	19.15
20 day EMA	19.54	19.49	19.41
35 day EMA	20.15	20.16	20.16
50 day EMA	20.96	21	21.03

SMA (simple moving average) of Hybrid Financial HYBRIDFIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.56	19.49	19.26
12 day SMA	19.14	19.05	18.96
20 day SMA	19.13	19.11	19.08
35 day SMA	20.04	20.11	20.18
50 day SMA	21.73	21.63	21.53
100 day SMA	18.62	18.59	18.57
150 day SMA	17.54	17.51	17.49
200 day SMA	16.51	16.47	16.43